currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-KGS and KGS-GMD exchange rates - 2025

GMD-KGS and KGS-GMD exchange rates - 2025

GMD-KGS and KGS-GMD exchange rates

Check below the exchange rates for GMD-KGS and KGS-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 1.2147 KGS
1 KGS = 0.8232 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-KGSKGS-GMD
01 Jan 2025 1 GMD = 1.2083 KGS 1 KGS = 0.8276 GMD
02 Jan 2025 1 GMD = 1.2083 KGS 1 KGS = 0.8276 GMD
03 Jan 2025 1 GMD = 1.2 KGS 1 KGS = 0.8333 GMD
04 Jan 2025 1 GMD = 1.1999 KGS 1 KGS = 0.8334 GMD
05 Jan 2025 1 GMD = 1.1999 KGS 1 KGS = 0.8334 GMD
06 Jan 2025 1 GMD = 1.1995 KGS 1 KGS = 0.8337 GMD
07 Jan 2025 1 GMD = 1.2168 KGS 1 KGS = 0.8219 GMD
08 Jan 2025 1 GMD = 1.2341 KGS 1 KGS = 0.8103 GMD
09 Jan 2025 1 GMD = 1.2254 KGS 1 KGS = 0.8161 GMD
10 Jan 2025 1 GMD = 1.2168 KGS 1 KGS = 0.8219 GMD
11 Jan 2025 1 GMD = 1.2167 KGS 1 KGS = 0.8219 GMD
12 Jan 2025 1 GMD = 1.2167 KGS 1 KGS = 0.8219 GMD
13 Jan 2025 1 GMD = 1.2229 KGS 1 KGS = 0.8177 GMD
14 Jan 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
15 Jan 2025 1 GMD = 1.223 KGS 1 KGS = 0.8176 GMD
16 Jan 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
17 Jan 2025 1 GMD = 1.2317 KGS 1 KGS = 0.8119 GMD
18 Jan 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
19 Jan 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
20 Jan 2025 1 GMD = 1.2062 KGS 1 KGS = 0.8291 GMD
21 Jan 2025 1 GMD = 1.2063 KGS 1 KGS = 0.829 GMD
22 Jan 2025 1 GMD = 1.2062 KGS 1 KGS = 0.8291 GMD
23 Jan 2025 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
24 Jan 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
25 Jan 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
26 Jan 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
27 Jan 2025 1 GMD = 1.2062 KGS 1 KGS = 0.8291 GMD
28 Jan 2025 1 GMD = 1.1894 KGS 1 KGS = 0.8408 GMD
29 Jan 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
30 Jan 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
31 Jan 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD

Feb 2025

DateGMD-KGSKGS-GMD
01 Feb 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
02 Feb 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
03 Feb 2025 1 GMD = 1.2062 KGS 1 KGS = 0.8291 GMD
04 Feb 2025 1 GMD = 1.2062 KGS 1 KGS = 0.829 GMD
05 Feb 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
06 Feb 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
07 Feb 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
08 Feb 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
09 Feb 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
10 Feb 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
11 Feb 2025 1 GMD = 1.2225 KGS 1 KGS = 0.818 GMD
12 Feb 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
13 Feb 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
14 Feb 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
15 Feb 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
16 Feb 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
17 Feb 2025 1 GMD = 1.223 KGS 1 KGS = 0.8176 GMD
18 Feb 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
19 Feb 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
20 Feb 2025 1 GMD = 1.2164 KGS 1 KGS = 0.8221 GMD
21 Feb 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
22 Feb 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
23 Feb 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
24 Feb 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
25 Feb 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
26 Feb 2025 1 GMD = 1.2138 KGS 1 KGS = 0.8238 GMD
27 Feb 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
28 Feb 2025 1 GMD = 1.2164 KGS 1 KGS = 0.8221 GMD

Mar 2025

DateGMD-KGSKGS-GMD
01 Mar 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
02 Mar 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
03 Mar 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
04 Mar 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
05 Mar 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
06 Mar 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
07 Mar 2025 1 GMD = 1.223 KGS 1 KGS = 0.8176 GMD
08 Mar 2025 1 GMD = 1.2165 KGS 1 KGS = 0.822 GMD
09 Mar 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
10 Mar 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
11 Mar 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD

GMD-KGS and KGS-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats