currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-KGS and KGS-GMD exchange rates - 2024

GMD-KGS and KGS-GMD exchange rates - 2024

GMD-KGS and KGS-GMD exchange rates

Check below the exchange rates for GMD-KGS and KGS-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GMD = 1.2743 KGS
1 KGS = 0.7848 GMD
1Y 2Y 3Y

Jan 2024

DateGMD-KGSKGS-GMD
01 Jan 2024 1 GMD = 1.3232 KGS 1 KGS = 0.7557 GMD
02 Jan 2024 1 GMD = 1.3232 KGS 1 KGS = 0.7557 GMD
03 Jan 2024 1 GMD = 1.3252 KGS 1 KGS = 0.7546 GMD
04 Jan 2024 1 GMD = 1.3252 KGS 1 KGS = 0.7546 GMD
05 Jan 2024 1 GMD = 1.3252 KGS 1 KGS = 0.7546 GMD
06 Jan 2024 1 GMD = 1.3256 KGS 1 KGS = 0.7544 GMD
07 Jan 2024 1 GMD = 1.3256 KGS 1 KGS = 0.7544 GMD
08 Jan 2024 1 GMD = 1.3256 KGS 1 KGS = 0.7544 GMD
09 Jan 2024 1 GMD = 1.3271 KGS 1 KGS = 0.7535 GMD
10 Jan 2024 1 GMD = 1.3276 KGS 1 KGS = 0.7532 GMD
11 Jan 2024 1 GMD = 1.3277 KGS 1 KGS = 0.7532 GMD
12 Jan 2024 1 GMD = 1.3277 KGS 1 KGS = 0.7532 GMD
13 Jan 2024 1 GMD = 1.3277 KGS 1 KGS = 0.7532 GMD
14 Jan 2024 1 GMD = 1.3277 KGS 1 KGS = 0.7532 GMD
15 Jan 2024 1 GMD = 1.3277 KGS 1 KGS = 0.7532 GMD
16 Jan 2024 1 GMD = 1.3276 KGS 1 KGS = 0.7532 GMD
17 Jan 2024 1 GMD = 1.3273 KGS 1 KGS = 0.7534 GMD
18 Jan 2024 1 GMD = 1.3279 KGS 1 KGS = 0.7531 GMD
19 Jan 2024 1 GMD = 1.3276 KGS 1 KGS = 0.7532 GMD
20 Jan 2024 1 GMD = 1.3281 KGS 1 KGS = 0.7529 GMD
21 Jan 2024 1 GMD = 1.3281 KGS 1 KGS = 0.7529 GMD
22 Jan 2024 1 GMD = 1.328 KGS 1 KGS = 0.753 GMD
23 Jan 2024 1 GMD = 1.3253 KGS 1 KGS = 0.7546 GMD
24 Jan 2024 1 GMD = 1.3261 KGS 1 KGS = 0.7541 GMD
25 Jan 2024 1 GMD = 1.3257 KGS 1 KGS = 0.7543 GMD
26 Jan 2024 1 GMD = 1.3262 KGS 1 KGS = 0.754 GMD
27 Jan 2024 1 GMD = 1.3267 KGS 1 KGS = 0.7537 GMD
28 Jan 2024 1 GMD = 1.3267 KGS 1 KGS = 0.7537 GMD
29 Jan 2024 1 GMD = 1.3267 KGS 1 KGS = 0.7537 GMD
30 Jan 2024 1 GMD = 1.3247 KGS 1 KGS = 0.7549 GMD
31 Jan 2024 1 GMD = 1.3251 KGS 1 KGS = 0.7547 GMD

Feb 2024

DateGMD-KGSKGS-GMD
01 Feb 2024 1 GMD = 1.3247 KGS 1 KGS = 0.7549 GMD
02 Feb 2024 1 GMD = 1.3251 KGS 1 KGS = 0.7547 GMD
03 Feb 2024 1 GMD = 1.3247 KGS 1 KGS = 0.7549 GMD
04 Feb 2024 1 GMD = 1.3247 KGS 1 KGS = 0.7549 GMD
05 Feb 2024 1 GMD = 1.3264 KGS 1 KGS = 0.7539 GMD
06 Feb 2024 1 GMD = 1.3268 KGS 1 KGS = 0.7537 GMD
07 Feb 2024 1 GMD = 1.3264 KGS 1 KGS = 0.7539 GMD
08 Feb 2024 1 GMD = 1.3271 KGS 1 KGS = 0.7535 GMD
09 Feb 2024 1 GMD = 1.3215 KGS 1 KGS = 0.7567 GMD
10 Feb 2024 1 GMD = 1.3209 KGS 1 KGS = 0.7571 GMD
11 Feb 2024 1 GMD = 1.3209 KGS 1 KGS = 0.7571 GMD
12 Feb 2024 1 GMD = 1.322 KGS 1 KGS = 0.7565 GMD
13 Feb 2024 1 GMD = 1.3205 KGS 1 KGS = 0.7573 GMD
14 Feb 2024 1 GMD = 1.321 KGS 1 KGS = 0.757 GMD
15 Feb 2024 1 GMD = 1.32 KGS 1 KGS = 0.7576 GMD
16 Feb 2024 1 GMD = 1.3195 KGS 1 KGS = 0.7579 GMD
17 Feb 2024 1 GMD = 1.32 KGS 1 KGS = 0.7576 GMD
18 Feb 2024 1 GMD = 1.32 KGS 1 KGS = 0.7576 GMD
19 Feb 2024 1 GMD = 1.32 KGS 1 KGS = 0.7576 GMD
20 Feb 2024 1 GMD = 1.32 KGS 1 KGS = 0.7576 GMD
21 Feb 2024 1 GMD = 1.321 KGS 1 KGS = 0.757 GMD
22 Feb 2024 1 GMD = 1.3209 KGS 1 KGS = 0.7571 GMD
23 Feb 2024 1 GMD = 1.3293 KGS 1 KGS = 0.7523 GMD
24 Feb 2024 1 GMD = 1.3293 KGS 1 KGS = 0.7523 GMD
25 Feb 2024 1 GMD = 1.3293 KGS 1 KGS = 0.7523 GMD
26 Feb 2024 1 GMD = 1.3293 KGS 1 KGS = 0.7523 GMD
27 Feb 2024 1 GMD = 1.3185 KGS 1 KGS = 0.7584 GMD
28 Feb 2024 1 GMD = 1.3171 KGS 1 KGS = 0.7593 GMD
29 Feb 2024 1 GMD = 1.3169 KGS 1 KGS = 0.7594 GMD

Mar 2024

DateGMD-KGSKGS-GMD
01 Mar 2024 1 GMD = 1.3152 KGS 1 KGS = 0.7603 GMD
02 Mar 2024 1 GMD = 1.3162 KGS 1 KGS = 0.7598 GMD
03 Mar 2024 1 GMD = 1.3162 KGS 1 KGS = 0.7598 GMD
04 Mar 2024 1 GMD = 1.3166 KGS 1 KGS = 0.7595 GMD
05 Mar 2024 1 GMD = 1.3156 KGS 1 KGS = 0.7601 GMD
06 Mar 2024 1 GMD = 1.3156 KGS 1 KGS = 0.7601 GMD
07 Mar 2024 1 GMD = 1.3156 KGS 1 KGS = 0.7601 GMD
08 Mar 2024 1 GMD = 1.3161 KGS 1 KGS = 0.7598 GMD
09 Mar 2024 1 GMD = 1.3166 KGS 1 KGS = 0.7595 GMD
10 Mar 2024 1 GMD = 1.3166 KGS 1 KGS = 0.7595 GMD
11 Mar 2024 1 GMD = 1.3166 KGS 1 KGS = 0.7595 GMD
12 Mar 2024 1 GMD = 1.3156 KGS 1 KGS = 0.7601 GMD
13 Mar 2024 1 GMD = 1.318 KGS 1 KGS = 0.7587 GMD
14 Mar 2024 1 GMD = 1.3178 KGS 1 KGS = 0.7589 GMD
15 Mar 2024 1 GMD = 1.3173 KGS 1 KGS = 0.7591 GMD
16 Mar 2024 1 GMD = 1.3168 KGS 1 KGS = 0.7594 GMD
17 Mar 2024 1 GMD = 1.3168 KGS 1 KGS = 0.7594 GMD
18 Mar 2024 1 GMD = 1.3168 KGS 1 KGS = 0.7594 GMD
19 Mar 2024 1 GMD = 1.3178 KGS 1 KGS = 0.7589 GMD
20 Mar 2024 1 GMD = 1.3181 KGS 1 KGS = 0.7587 GMD
21 Mar 2024 1 GMD = 1.3178 KGS 1 KGS = 0.7589 GMD
22 Mar 2024 1 GMD = 1.3178 KGS 1 KGS = 0.7589 GMD
23 Mar 2024 1 GMD = 1.3182 KGS 1 KGS = 0.7586 GMD
24 Mar 2024 1 GMD = 1.3182 KGS 1 KGS = 0.7586 GMD
25 Mar 2024 1 GMD = 1.3182 KGS 1 KGS = 0.7586 GMD
26 Mar 2024 1 GMD = 1.3178 KGS 1 KGS = 0.7589 GMD
27 Mar 2024 1 GMD = 1.3173 KGS 1 KGS = 0.7591 GMD
28 Mar 2024 1 GMD = 1.3172 KGS 1 KGS = 0.7592 GMD
29 Mar 2024 1 GMD = 1.3172 KGS 1 KGS = 0.7592 GMD
30 Mar 2024 1 GMD = 1.3176 KGS 1 KGS = 0.7589 GMD
31 Mar 2024 1 GMD = 1.3176 KGS 1 KGS = 0.7589 GMD

Apr 2024

DateGMD-KGSKGS-GMD
01 Apr 2024 1 GMD = 1.3167 KGS 1 KGS = 0.7595 GMD
02 Apr 2024 1 GMD = 1.3169 KGS 1 KGS = 0.7594 GMD
03 Apr 2024 1 GMD = 1.3164 KGS 1 KGS = 0.7597 GMD
04 Apr 2024 1 GMD = 1.3159 KGS 1 KGS = 0.76 GMD
05 Apr 2024 1 GMD = 1.3152 KGS 1 KGS = 0.7603 GMD
06 Apr 2024 1 GMD = 1.3152 KGS 1 KGS = 0.7603 GMD
07 Apr 2024 1 GMD = 1.3152 KGS 1 KGS = 0.7603 GMD
08 Apr 2024 1 GMD = 1.3127 KGS 1 KGS = 0.7618 GMD
09 Apr 2024 1 GMD = 1.312 KGS 1 KGS = 0.7622 GMD
10 Apr 2024 1 GMD = 1.3125 KGS 1 KGS = 0.7619 GMD
11 Apr 2024 1 GMD = 1.3126 KGS 1 KGS = 0.7618 GMD
12 Apr 2024 1 GMD = 1.3125 KGS 1 KGS = 0.7619 GMD
13 Apr 2024 1 GMD = 1.314 KGS 1 KGS = 0.761 GMD
14 Apr 2024 1 GMD = 1.314 KGS 1 KGS = 0.761 GMD
15 Apr 2024 1 GMD = 1.314 KGS 1 KGS = 0.7611 GMD
16 Apr 2024 1 GMD = 1.3138 KGS 1 KGS = 0.7612 GMD
17 Apr 2024 1 GMD = 1.3099 KGS 1 KGS = 0.7634 GMD
18 Apr 2024 1 GMD = 1.3099 KGS 1 KGS = 0.7634 GMD
19 Apr 2024 1 GMD = 1.3105 KGS 1 KGS = 0.7631 GMD
20 Apr 2024 1 GMD = 1.3109 KGS 1 KGS = 0.7628 GMD
21 Apr 2024 1 GMD = 1.3109 KGS 1 KGS = 0.7628 GMD
22 Apr 2024 1 GMD = 1.3094 KGS 1 KGS = 0.7637 GMD
23 Apr 2024 1 GMD = 1.3081 KGS 1 KGS = 0.7645 GMD
24 Apr 2024 1 GMD = 1.3081 KGS 1 KGS = 0.7645 GMD
25 Apr 2024 1 GMD = 1.3077 KGS 1 KGS = 0.7647 GMD
26 Apr 2024 1 GMD = 1.3074 KGS 1 KGS = 0.7649 GMD
27 Apr 2024 1 GMD = 1.3074 KGS 1 KGS = 0.7649 GMD
28 Apr 2024 1 GMD = 1.3074 KGS 1 KGS = 0.7649 GMD
29 Apr 2024 1 GMD = 1.3053 KGS 1 KGS = 0.7661 GMD
30 Apr 2024 1 GMD = 1.309 KGS 1 KGS = 0.764 GMD

May 2024

DateGMD-KGSKGS-GMD
01 May 2024 1 GMD = 1.3085 KGS 1 KGS = 0.7642 GMD
02 May 2024 1 GMD = 1.309 KGS 1 KGS = 0.764 GMD
03 May 2024 1 GMD = 1.3085 KGS 1 KGS = 0.7642 GMD
04 May 2024 1 GMD = 1.309 KGS 1 KGS = 0.764 GMD
05 May 2024 1 GMD = 1.309 KGS 1 KGS = 0.764 GMD
06 May 2024 1 GMD = 1.3089 KGS 1 KGS = 0.764 GMD
07 May 2024 1 GMD = 1.3068 KGS 1 KGS = 0.7653 GMD
08 May 2024 1 GMD = 1.3046 KGS 1 KGS = 0.7665 GMD
09 May 2024 1 GMD = 1.3041 KGS 1 KGS = 0.7668 GMD
10 May 2024 1 GMD = 1.3037 KGS 1 KGS = 0.767 GMD
11 May 2024 1 GMD = 1.3037 KGS 1 KGS = 0.767 GMD
12 May 2024 1 GMD = 1.3037 KGS 1 KGS = 0.767 GMD
13 May 2024 1 GMD = 1.3034 KGS 1 KGS = 0.7672 GMD
14 May 2024 1 GMD = 1.3038 KGS 1 KGS = 0.767 GMD
15 May 2024 1 GMD = 1.3032 KGS 1 KGS = 0.7673 GMD
16 May 2024 1 GMD = 1.3028 KGS 1 KGS = 0.7676 GMD
17 May 2024 1 GMD = 1.3013 KGS 1 KGS = 0.7685 GMD
18 May 2024 1 GMD = 1.299 KGS 1 KGS = 0.7698 GMD
19 May 2024 1 GMD = 1.299 KGS 1 KGS = 0.7698 GMD
20 May 2024 1 GMD = 1.2989 KGS 1 KGS = 0.7699 GMD
21 May 2024 1 GMD = 1.3011 KGS 1 KGS = 0.7686 GMD
22 May 2024 1 GMD = 1.2987 KGS 1 KGS = 0.77 GMD
23 May 2024 1 GMD = 1.2988 KGS 1 KGS = 0.7699 GMD
24 May 2024 1 GMD = 1.2978 KGS 1 KGS = 0.7706 GMD
25 May 2024 1 GMD = 1.2978 KGS 1 KGS = 0.7706 GMD
26 May 2024 1 GMD = 1.2978 KGS 1 KGS = 0.7706 GMD
27 May 2024 1 GMD = 1.2972 KGS 1 KGS = 0.7709 GMD
28 May 2024 1 GMD = 1.2969 KGS 1 KGS = 0.7711 GMD
29 May 2024 1 GMD = 1.2945 KGS 1 KGS = 0.7725 GMD
30 May 2024 1 GMD = 1.294 KGS 1 KGS = 0.7728 GMD
31 May 2024 1 GMD = 1.2945 KGS 1 KGS = 0.7725 GMD

Jun 2024

DateGMD-KGSKGS-GMD
01 Jun 2024 1 GMD = 1.294 KGS 1 KGS = 0.7728 GMD
02 Jun 2024 1 GMD = 1.294 KGS 1 KGS = 0.7728 GMD
03 Jun 2024 1 GMD = 1.2938 KGS 1 KGS = 0.7729 GMD
04 Jun 2024 1 GMD = 1.2922 KGS 1 KGS = 0.7739 GMD
05 Jun 2024 1 GMD = 1.2883 KGS 1 KGS = 0.7762 GMD
06 Jun 2024 1 GMD = 1.2886 KGS 1 KGS = 0.776 GMD
07 Jun 2024 1 GMD = 1.2881 KGS 1 KGS = 0.7763 GMD
08 Jun 2024 1 GMD = 1.2881 KGS 1 KGS = 0.7763 GMD
09 Jun 2024 1 GMD = 1.2881 KGS 1 KGS = 0.7763 GMD
10 Jun 2024 1 GMD = 1.2838 KGS 1 KGS = 0.7789 GMD
11 Jun 2024 1 GMD = 1.2835 KGS 1 KGS = 0.7791 GMD
12 Jun 2024 1 GMD = 1.2828 KGS 1 KGS = 0.7795 GMD
13 Jun 2024 1 GMD = 1.2859 KGS 1 KGS = 0.7777 GMD
14 Jun 2024 1 GMD = 1.2963 KGS 1 KGS = 0.7714 GMD
15 Jun 2024 1 GMD = 1.2968 KGS 1 KGS = 0.7711 GMD
16 Jun 2024 1 GMD = 1.2968 KGS 1 KGS = 0.7711 GMD
17 Jun 2024 1 GMD = 1.2968 KGS 1 KGS = 0.7711 GMD
18 Jun 2024 1 GMD = 1.2925 KGS 1 KGS = 0.7737 GMD
19 Jun 2024 1 GMD = 1.2886 KGS 1 KGS = 0.7761 GMD
20 Jun 2024 1 GMD = 1.2826 KGS 1 KGS = 0.7797 GMD
21 Jun 2024 1 GMD = 1.2821 KGS 1 KGS = 0.7799 GMD
22 Jun 2024 1 GMD = 1.2806 KGS 1 KGS = 0.7809 GMD
23 Jun 2024 1 GMD = 1.2806 KGS 1 KGS = 0.7809 GMD
24 Jun 2024 1 GMD = 1.2796 KGS 1 KGS = 0.7815 GMD
25 Jun 2024 1 GMD = 1.2776 KGS 1 KGS = 0.7827 GMD
26 Jun 2024 1 GMD = 1.2763 KGS 1 KGS = 0.7835 GMD
27 Jun 2024 1 GMD = 1.276 KGS 1 KGS = 0.7837 GMD
28 Jun 2024 1 GMD = 1.2755 KGS 1 KGS = 0.784 GMD
29 Jun 2024 1 GMD = 1.2755 KGS 1 KGS = 0.784 GMD
30 Jun 2024 1 GMD = 1.2755 KGS 1 KGS = 0.784 GMD

Jul 2024

DateGMD-KGSKGS-GMD
01 Jul 2024 1 GMD = 1.2755 KGS 1 KGS = 0.784 GMD
02 Jul 2024 1 GMD = 1.2713 KGS 1 KGS = 0.7866 GMD
03 Jul 2024 1 GMD = 1.2703 KGS 1 KGS = 0.7872 GMD
04 Jul 2024 1 GMD = 1.2692 KGS 1 KGS = 0.7879 GMD
05 Jul 2024 1 GMD = 1.2692 KGS 1 KGS = 0.7879 GMD
06 Jul 2024 1 GMD = 1.2679 KGS 1 KGS = 0.7887 GMD
07 Jul 2024 1 GMD = 1.2679 KGS 1 KGS = 0.7887 GMD
08 Jul 2024 1 GMD = 1.2659 KGS 1 KGS = 0.7899 GMD
09 Jul 2024 1 GMD = 1.2641 KGS 1 KGS = 0.7911 GMD
10 Jul 2024 1 GMD = 1.2618 KGS 1 KGS = 0.7925 GMD
11 Jul 2024 1 GMD = 1.2614 KGS 1 KGS = 0.7928 GMD
12 Jul 2024 1 GMD = 1.259 KGS 1 KGS = 0.7943 GMD
13 Jul 2024 1 GMD = 1.2591 KGS 1 KGS = 0.7942 GMD
14 Jul 2024 1 GMD = 1.2591 KGS 1 KGS = 0.7942 GMD
15 Jul 2024 1 GMD = 1.2591 KGS 1 KGS = 0.7942 GMD
16 Jul 2024 1 GMD = 1.2576 KGS 1 KGS = 0.7952 GMD
17 Jul 2024 1 GMD = 1.2535 KGS 1 KGS = 0.7977 GMD
18 Jul 2024 1 GMD = 1.2514 KGS 1 KGS = 0.7991 GMD
19 Jul 2024 1 GMD = 1.2484 KGS 1 KGS = 0.801 GMD
20 Jul 2024 1 GMD = 1.2483 KGS 1 KGS = 0.8011 GMD
21 Jul 2024 1 GMD = 1.2483 KGS 1 KGS = 0.8011 GMD
22 Jul 2024 1 GMD = 1.2485 KGS 1 KGS = 0.801 GMD
23 Jul 2024 1 GMD = 1.2448 KGS 1 KGS = 0.8033 GMD
24 Jul 2024 1 GMD = 1.2432 KGS 1 KGS = 0.8044 GMD
25 Jul 2024 1 GMD = 1.2424 KGS 1 KGS = 0.8049 GMD
26 Jul 2024 1 GMD = 1.2405 KGS 1 KGS = 0.8062 GMD
27 Jul 2024 1 GMD = 1.2404 KGS 1 KGS = 0.8062 GMD
28 Jul 2024 1 GMD = 1.2404 KGS 1 KGS = 0.8062 GMD
29 Jul 2024 1 GMD = 1.2403 KGS 1 KGS = 0.8063 GMD
30 Jul 2024 1 GMD = 1.2398 KGS 1 KGS = 0.8066 GMD
31 Jul 2024 1 GMD = 1.2357 KGS 1 KGS = 0.8092 GMD

Aug 2024

DateGMD-KGSKGS-GMD
01 Aug 2024 1 GMD = 1.2091 KGS 1 KGS = 0.827 GMD
02 Aug 2024 1 GMD = 1.2178 KGS 1 KGS = 0.8211 GMD
03 Aug 2024 1 GMD = 1.1919 KGS 1 KGS = 0.839 GMD
04 Aug 2024 1 GMD = 1.1919 KGS 1 KGS = 0.839 GMD
05 Aug 2024 1 GMD = 1.1986 KGS 1 KGS = 0.8343 GMD
06 Aug 2024 1 GMD = 1.217 KGS 1 KGS = 0.8217 GMD
07 Aug 2024 1 GMD = 1.2193 KGS 1 KGS = 0.8202 GMD
08 Aug 2024 1 GMD = 1.2254 KGS 1 KGS = 0.8161 GMD
09 Aug 2024 1 GMD = 1.2287 KGS 1 KGS = 0.8139 GMD
10 Aug 2024 1 GMD = 1.2288 KGS 1 KGS = 0.8138 GMD
11 Aug 2024 1 GMD = 1.2288 KGS 1 KGS = 0.8138 GMD
12 Aug 2024 1 GMD = 1.2284 KGS 1 KGS = 0.814 GMD
13 Aug 2024 1 GMD = 1.2377 KGS 1 KGS = 0.8079 GMD
14 Aug 2024 1 GMD = 1.242 KGS 1 KGS = 0.8051 GMD
15 Aug 2024 1 GMD = 1.2242 KGS 1 KGS = 0.8169 GMD
16 Aug 2024 1 GMD = 1.2242 KGS 1 KGS = 0.8168 GMD
17 Aug 2024 1 GMD = 1.2421 KGS 1 KGS = 0.8051 GMD
18 Aug 2024 1 GMD = 1.2421 KGS 1 KGS = 0.8051 GMD
19 Aug 2024 1 GMD = 1.2421 KGS 1 KGS = 0.8051 GMD
20 Aug 2024 1 GMD = 1.2239 KGS 1 KGS = 0.8171 GMD
21 Aug 2024 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
22 Aug 2024 1 GMD = 1.2303 KGS 1 KGS = 0.8128 GMD
23 Aug 2024 1 GMD = 1.2191 KGS 1 KGS = 0.8203 GMD
24 Aug 2024 1 GMD = 1.2191 KGS 1 KGS = 0.8203 GMD
25 Aug 2024 1 GMD = 1.2191 KGS 1 KGS = 0.8203 GMD
26 Aug 2024 1 GMD = 1.2173 KGS 1 KGS = 0.8215 GMD
27 Aug 2024 1 GMD = 1.2076 KGS 1 KGS = 0.8281 GMD
28 Aug 2024 1 GMD = 1.1984 KGS 1 KGS = 0.8345 GMD
29 Aug 2024 1 GMD = 1.2239 KGS 1 KGS = 0.8171 GMD
30 Aug 2024 1 GMD = 1.2044 KGS 1 KGS = 0.8303 GMD
31 Aug 2024 1 GMD = 1.2044 KGS 1 KGS = 0.8303 GMD

Sep 2024

DateGMD-KGSKGS-GMD
01 Sep 2024 1 GMD = 1.2044 KGS 1 KGS = 0.8303 GMD
02 Sep 2024 1 GMD = 1.2018 KGS 1 KGS = 0.8321 GMD
03 Sep 2024 1 GMD = 1.2002 KGS 1 KGS = 0.8332 GMD
04 Sep 2024 1 GMD = 1.1883 KGS 1 KGS = 0.8415 GMD
05 Sep 2024 1 GMD = 1.2119 KGS 1 KGS = 0.8251 GMD
06 Sep 2024 1 GMD = 1.2203 KGS 1 KGS = 0.8194 GMD
07 Sep 2024 1 GMD = 1.2029 KGS 1 KGS = 0.8313 GMD
08 Sep 2024 1 GMD = 1.2029 KGS 1 KGS = 0.8313 GMD
09 Sep 2024 1 GMD = 1.2029 KGS 1 KGS = 0.8314 GMD
10 Sep 2024 1 GMD = 1.1943 KGS 1 KGS = 0.8373 GMD
11 Sep 2024 1 GMD = 1.1944 KGS 1 KGS = 0.8372 GMD
12 Sep 2024 1 GMD = 1.1882 KGS 1 KGS = 0.8416 GMD
13 Sep 2024 1 GMD = 1.1882 KGS 1 KGS = 0.8416 GMD
14 Sep 2024 1 GMD = 1.1992 KGS 1 KGS = 0.8339 GMD
15 Sep 2024 1 GMD = 1.1992 KGS 1 KGS = 0.8339 GMD
16 Sep 2024 1 GMD = 1.2012 KGS 1 KGS = 0.8325 GMD
17 Sep 2024 1 GMD = 1.2079 KGS 1 KGS = 0.8279 GMD
18 Sep 2024 1 GMD = 1.2226 KGS 1 KGS = 0.8179 GMD
19 Sep 2024 1 GMD = 1.2214 KGS 1 KGS = 0.8187 GMD
20 Sep 2024 1 GMD = 1.2297 KGS 1 KGS = 0.8132 GMD
21 Sep 2024 1 GMD = 1.2297 KGS 1 KGS = 0.8132 GMD
22 Sep 2024 1 GMD = 1.2297 KGS 1 KGS = 0.8132 GMD
23 Sep 2024 1 GMD = 1.2301 KGS 1 KGS = 0.813 GMD
24 Sep 2024 1 GMD = 1.2206 KGS 1 KGS = 0.8193 GMD
25 Sep 2024 1 GMD = 1.2292 KGS 1 KGS = 0.8136 GMD
26 Sep 2024 1 GMD = 1.2291 KGS 1 KGS = 0.8136 GMD
27 Sep 2024 1 GMD = 1.2291 KGS 1 KGS = 0.8136 GMD
28 Sep 2024 1 GMD = 1.2292 KGS 1 KGS = 0.8135 GMD
29 Sep 2024 1 GMD = 1.2292 KGS 1 KGS = 0.8135 GMD
30 Sep 2024 1 GMD = 1.2293 KGS 1 KGS = 0.8135 GMD

Oct 2024

DateGMD-KGSKGS-GMD
01 Oct 2024 1 GMD = 1.2034 KGS 1 KGS = 0.8309 GMD
02 Oct 2024 1 GMD = 1.2145 KGS 1 KGS = 0.8234 GMD
03 Oct 2024 1 GMD = 1.2066 KGS 1 KGS = 0.8288 GMD
04 Oct 2024 1 GMD = 1.2275 KGS 1 KGS = 0.8147 GMD
05 Oct 2024 1 GMD = 1.2276 KGS 1 KGS = 0.8146 GMD
06 Oct 2024 1 GMD = 1.2276 KGS 1 KGS = 0.8146 GMD
07 Oct 2024 1 GMD = 1.2275 KGS 1 KGS = 0.8146 GMD
08 Oct 2024 1 GMD = 1.2328 KGS 1 KGS = 0.8112 GMD
09 Oct 2024 1 GMD = 1.2622 KGS 1 KGS = 0.7923 GMD
10 Oct 2024 1 GMD = 1.2437 KGS 1 KGS = 0.8041 GMD
11 Oct 2024 1 GMD = 1.2574 KGS 1 KGS = 0.7953 GMD
12 Oct 2024 1 GMD = 1.2482 KGS 1 KGS = 0.8012 GMD
13 Oct 2024 1 GMD = 1.2482 KGS 1 KGS = 0.8012 GMD
14 Oct 2024 1 GMD = 1.2481 KGS 1 KGS = 0.8012 GMD
15 Oct 2024 1 GMD = 1.2483 KGS 1 KGS = 0.8011 GMD
16 Oct 2024 1 GMD = 1.2481 KGS 1 KGS = 0.8012 GMD
17 Oct 2024 1 GMD = 1.2128 KGS 1 KGS = 0.8245 GMD
18 Oct 2024 1 GMD = 1.2302 KGS 1 KGS = 0.8129 GMD
19 Oct 2024 1 GMD = 1.2215 KGS 1 KGS = 0.8187 GMD
20 Oct 2024 1 GMD = 1.2215 KGS 1 KGS = 0.8187 GMD
21 Oct 2024 1 GMD = 1.2214 KGS 1 KGS = 0.8187 GMD
22 Oct 2024 1 GMD = 1.221 KGS 1 KGS = 0.819 GMD
23 Oct 2024 1 GMD = 1.2214 KGS 1 KGS = 0.8187 GMD
24 Oct 2024 1 GMD = 1.2258 KGS 1 KGS = 0.8158 GMD
25 Oct 2024 1 GMD = 1.2346 KGS 1 KGS = 0.81 GMD
26 Oct 2024 1 GMD = 1.2345 KGS 1 KGS = 0.81 GMD
27 Oct 2024 1 GMD = 1.2345 KGS 1 KGS = 0.81 GMD
28 Oct 2024 1 GMD = 1.2348 KGS 1 KGS = 0.8099 GMD
29 Oct 2024 1 GMD = 1.2258 KGS 1 KGS = 0.8158 GMD
30 Oct 2024 1 GMD = 1.2345 KGS 1 KGS = 0.8101 GMD
31 Oct 2024 1 GMD = 1.2345 KGS 1 KGS = 0.81 GMD

Nov 2024

DateGMD-KGSKGS-GMD
01 Nov 2024 1 GMD = 1.2087 KGS 1 KGS = 0.8273 GMD
02 Nov 2024 1 GMD = 1.2 KGS 1 KGS = 0.8333 GMD
03 Nov 2024 1 GMD = 1.2 KGS 1 KGS = 0.8333 GMD
04 Nov 2024 1 GMD = 1.1998 KGS 1 KGS = 0.8334 GMD
05 Nov 2024 1 GMD = 1.2052 KGS 1 KGS = 0.8297 GMD
06 Nov 2024 1 GMD = 1.2055 KGS 1 KGS = 0.8295 GMD
07 Nov 2024 1 GMD = 1.2057 KGS 1 KGS = 0.8294 GMD
08 Nov 2024 1 GMD = 1.2057 KGS 1 KGS = 0.8294 GMD
09 Nov 2024 1 GMD = 1.2056 KGS 1 KGS = 0.8295 GMD
10 Nov 2024 1 GMD = 1.2056 KGS 1 KGS = 0.8295 GMD
11 Nov 2024 1 GMD = 1.2055 KGS 1 KGS = 0.8295 GMD
12 Nov 2024 1 GMD = 1.2056 KGS 1 KGS = 0.8295 GMD
13 Nov 2024 1 GMD = 1.2056 KGS 1 KGS = 0.8294 GMD
14 Nov 2024 1 GMD = 1.2166 KGS 1 KGS = 0.822 GMD
15 Nov 2024 1 GMD = 1.2166 KGS 1 KGS = 0.822 GMD

GMD-KGS and KGS-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats