currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-JMD and JMD-GMD exchange rates - 2024

GMD-JMD and JMD-GMD exchange rates - 2024

GMD-JMD and JMD-GMD exchange rates

Check below the exchange rates for GMD-JMD and JMD-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GMD = 2.2753 JMD
1 JMD = 0.4395 GMD
1Y 2Y 3Y

Jan 2024

DateGMD-JMDJMD-GMD
01 Jan 2024 1 GMD = 2.3013 JMD 1 JMD = 0.4345 GMD
02 Jan 2024 1 GMD = 2.2921 JMD 1 JMD = 0.4363 GMD
03 Jan 2024 1 GMD = 2.2933 JMD 1 JMD = 0.436 GMD
04 Jan 2024 1 GMD = 2.296 JMD 1 JMD = 0.4355 GMD
05 Jan 2024 1 GMD = 2.2984 JMD 1 JMD = 0.4351 GMD
06 Jan 2024 1 GMD = 2.29 JMD 1 JMD = 0.4367 GMD
07 Jan 2024 1 GMD = 2.29 JMD 1 JMD = 0.4367 GMD
08 Jan 2024 1 GMD = 2.2968 JMD 1 JMD = 0.4354 GMD
09 Jan 2024 1 GMD = 2.2948 JMD 1 JMD = 0.4358 GMD
10 Jan 2024 1 GMD = 2.3012 JMD 1 JMD = 0.4346 GMD
11 Jan 2024 1 GMD = 2.3037 JMD 1 JMD = 0.4341 GMD
12 Jan 2024 1 GMD = 2.3106 JMD 1 JMD = 0.4328 GMD
13 Jan 2024 1 GMD = 2.3061 JMD 1 JMD = 0.4336 GMD
14 Jan 2024 1 GMD = 2.3061 JMD 1 JMD = 0.4336 GMD
15 Jan 2024 1 GMD = 2.3089 JMD 1 JMD = 0.4331 GMD
16 Jan 2024 1 GMD = 2.3104 JMD 1 JMD = 0.4328 GMD
17 Jan 2024 1 GMD = 2.3045 JMD 1 JMD = 0.4339 GMD
18 Jan 2024 1 GMD = 2.3072 JMD 1 JMD = 0.4334 GMD
19 Jan 2024 1 GMD = 2.3128 JMD 1 JMD = 0.4324 GMD
20 Jan 2024 1 GMD = 2.3063 JMD 1 JMD = 0.4336 GMD
21 Jan 2024 1 GMD = 2.3063 JMD 1 JMD = 0.4336 GMD
22 Jan 2024 1 GMD = 2.3062 JMD 1 JMD = 0.4336 GMD
23 Jan 2024 1 GMD = 2.3061 JMD 1 JMD = 0.4336 GMD
24 Jan 2024 1 GMD = 2.311 JMD 1 JMD = 0.4327 GMD
25 Jan 2024 1 GMD = 2.3121 JMD 1 JMD = 0.4325 GMD
26 Jan 2024 1 GMD = 2.3131 JMD 1 JMD = 0.4323 GMD
27 Jan 2024 1 GMD = 2.3157 JMD 1 JMD = 0.4318 GMD
28 Jan 2024 1 GMD = 2.3157 JMD 1 JMD = 0.4318 GMD
29 Jan 2024 1 GMD = 2.3086 JMD 1 JMD = 0.4332 GMD
30 Jan 2024 1 GMD = 2.3033 JMD 1 JMD = 0.4342 GMD
31 Jan 2024 1 GMD = 2.3079 JMD 1 JMD = 0.4333 GMD

Feb 2024

DateGMD-JMDJMD-GMD
01 Feb 2024 1 GMD = 2.3068 JMD 1 JMD = 0.4335 GMD
02 Feb 2024 1 GMD = 2.3149 JMD 1 JMD = 0.432 GMD
03 Feb 2024 1 GMD = 2.3301 JMD 1 JMD = 0.4292 GMD
04 Feb 2024 1 GMD = 2.3301 JMD 1 JMD = 0.4292 GMD
05 Feb 2024 1 GMD = 2.3149 JMD 1 JMD = 0.432 GMD
06 Feb 2024 1 GMD = 2.3178 JMD 1 JMD = 0.4314 GMD
07 Feb 2024 1 GMD = 2.3152 JMD 1 JMD = 0.4319 GMD
08 Feb 2024 1 GMD = 2.3087 JMD 1 JMD = 0.4331 GMD
09 Feb 2024 1 GMD = 2.3123 JMD 1 JMD = 0.4325 GMD
10 Feb 2024 1 GMD = 2.3093 JMD 1 JMD = 0.433 GMD
11 Feb 2024 1 GMD = 2.3093 JMD 1 JMD = 0.433 GMD
12 Feb 2024 1 GMD = 2.3129 JMD 1 JMD = 0.4324 GMD
13 Feb 2024 1 GMD = 2.3084 JMD 1 JMD = 0.4332 GMD
14 Feb 2024 1 GMD = 2.316 JMD 1 JMD = 0.4318 GMD
15 Feb 2024 1 GMD = 2.3164 JMD 1 JMD = 0.4317 GMD
16 Feb 2024 1 GMD = 2.31 JMD 1 JMD = 0.4329 GMD
17 Feb 2024 1 GMD = 2.3109 JMD 1 JMD = 0.4327 GMD
18 Feb 2024 1 GMD = 2.3103 JMD 1 JMD = 0.4329 GMD
19 Feb 2024 1 GMD = 2.3123 JMD 1 JMD = 0.4325 GMD
20 Feb 2024 1 GMD = 2.3123 JMD 1 JMD = 0.4325 GMD
21 Feb 2024 1 GMD = 2.3126 JMD 1 JMD = 0.4324 GMD
22 Feb 2024 1 GMD = 2.3145 JMD 1 JMD = 0.4321 GMD
23 Feb 2024 1 GMD = 2.3254 JMD 1 JMD = 0.43 GMD
24 Feb 2024 1 GMD = 2.3228 JMD 1 JMD = 0.4305 GMD
25 Feb 2024 1 GMD = 2.3228 JMD 1 JMD = 0.4305 GMD
26 Feb 2024 1 GMD = 2.3258 JMD 1 JMD = 0.43 GMD
27 Feb 2024 1 GMD = 2.2977 JMD 1 JMD = 0.4352 GMD
28 Feb 2024 1 GMD = 2.3 JMD 1 JMD = 0.4348 GMD
29 Feb 2024 1 GMD = 2.2984 JMD 1 JMD = 0.4351 GMD

Mar 2024

DateGMD-JMDJMD-GMD
01 Mar 2024 1 GMD = 2.2938 JMD 1 JMD = 0.436 GMD
02 Mar 2024 1 GMD = 2.2889 JMD 1 JMD = 0.4369 GMD
03 Mar 2024 1 GMD = 2.2889 JMD 1 JMD = 0.4369 GMD
04 Mar 2024 1 GMD = 2.2938 JMD 1 JMD = 0.436 GMD
05 Mar 2024 1 GMD = 2.2879 JMD 1 JMD = 0.4371 GMD
06 Mar 2024 1 GMD = 2.2871 JMD 1 JMD = 0.4372 GMD
07 Mar 2024 1 GMD = 2.2879 JMD 1 JMD = 0.4371 GMD
08 Mar 2024 1 GMD = 2.2846 JMD 1 JMD = 0.4377 GMD
09 Mar 2024 1 GMD = 2.2824 JMD 1 JMD = 0.4381 GMD
10 Mar 2024 1 GMD = 2.2824 JMD 1 JMD = 0.4381 GMD
11 Mar 2024 1 GMD = 2.2836 JMD 1 JMD = 0.4379 GMD
12 Mar 2024 1 GMD = 2.2767 JMD 1 JMD = 0.4392 GMD
13 Mar 2024 1 GMD = 2.2811 JMD 1 JMD = 0.4384 GMD
14 Mar 2024 1 GMD = 2.28 JMD 1 JMD = 0.4386 GMD
15 Mar 2024 1 GMD = 2.2756 JMD 1 JMD = 0.4394 GMD
16 Mar 2024 1 GMD = 2.2753 JMD 1 JMD = 0.4395 GMD
17 Mar 2024 1 GMD = 2.2753 JMD 1 JMD = 0.4395 GMD
18 Mar 2024 1 GMD = 2.2677 JMD 1 JMD = 0.441 GMD
19 Mar 2024 1 GMD = 2.2686 JMD 1 JMD = 0.4408 GMD
20 Mar 2024 1 GMD = 2.2687 JMD 1 JMD = 0.4408 GMD
21 Mar 2024 1 GMD = 2.2664 JMD 1 JMD = 0.4412 GMD
22 Mar 2024 1 GMD = 2.2641 JMD 1 JMD = 0.4417 GMD
23 Mar 2024 1 GMD = 2.2558 JMD 1 JMD = 0.4433 GMD
24 Mar 2024 1 GMD = 2.2558 JMD 1 JMD = 0.4433 GMD
25 Mar 2024 1 GMD = 2.2647 JMD 1 JMD = 0.4416 GMD
26 Mar 2024 1 GMD = 2.2603 JMD 1 JMD = 0.4424 GMD
27 Mar 2024 1 GMD = 2.2652 JMD 1 JMD = 0.4415 GMD
28 Mar 2024 1 GMD = 2.2653 JMD 1 JMD = 0.4414 GMD
29 Mar 2024 1 GMD = 2.2659 JMD 1 JMD = 0.4413 GMD
30 Mar 2024 1 GMD = 2.2636 JMD 1 JMD = 0.4418 GMD
31 Mar 2024 1 GMD = 2.2636 JMD 1 JMD = 0.4418 GMD

Apr 2024

DateGMD-JMDJMD-GMD
01 Apr 2024 1 GMD = 2.2657 JMD 1 JMD = 0.4414 GMD
02 Apr 2024 1 GMD = 2.2689 JMD 1 JMD = 0.4407 GMD
03 Apr 2024 1 GMD = 2.2527 JMD 1 JMD = 0.4439 GMD
04 Apr 2024 1 GMD = 2.2683 JMD 1 JMD = 0.4409 GMD
05 Apr 2024 1 GMD = 2.2749 JMD 1 JMD = 0.4396 GMD
06 Apr 2024 1 GMD = 2.2718 JMD 1 JMD = 0.4402 GMD
07 Apr 2024 1 GMD = 2.2718 JMD 1 JMD = 0.4402 GMD
08 Apr 2024 1 GMD = 2.2772 JMD 1 JMD = 0.4391 GMD
09 Apr 2024 1 GMD = 2.2805 JMD 1 JMD = 0.4385 GMD
10 Apr 2024 1 GMD = 2.2838 JMD 1 JMD = 0.4379 GMD
11 Apr 2024 1 GMD = 2.2829 JMD 1 JMD = 0.438 GMD
12 Apr 2024 1 GMD = 2.2815 JMD 1 JMD = 0.4383 GMD
13 Apr 2024 1 GMD = 2.284 JMD 1 JMD = 0.4378 GMD
14 Apr 2024 1 GMD = 2.2797 JMD 1 JMD = 0.4387 GMD
15 Apr 2024 1 GMD = 2.2831 JMD 1 JMD = 0.438 GMD
16 Apr 2024 1 GMD = 2.2893 JMD 1 JMD = 0.4368 GMD
17 Apr 2024 1 GMD = 2.2864 JMD 1 JMD = 0.4374 GMD
18 Apr 2024 1 GMD = 2.2858 JMD 1 JMD = 0.4375 GMD
19 Apr 2024 1 GMD = 2.2946 JMD 1 JMD = 0.4358 GMD
20 Apr 2024 1 GMD = 2.2902 JMD 1 JMD = 0.4366 GMD
21 Apr 2024 1 GMD = 2.2902 JMD 1 JMD = 0.4366 GMD
22 Apr 2024 1 GMD = 2.2953 JMD 1 JMD = 0.4357 GMD
23 Apr 2024 1 GMD = 2.2879 JMD 1 JMD = 0.4371 GMD
24 Apr 2024 1 GMD = 2.2937 JMD 1 JMD = 0.436 GMD
25 Apr 2024 1 GMD = 2.2949 JMD 1 JMD = 0.4357 GMD
26 Apr 2024 1 GMD = 2.297 JMD 1 JMD = 0.4354 GMD
27 Apr 2024 1 GMD = 2.3039 JMD 1 JMD = 0.434 GMD
28 Apr 2024 1 GMD = 2.3039 JMD 1 JMD = 0.434 GMD
29 Apr 2024 1 GMD = 2.3006 JMD 1 JMD = 0.4347 GMD
30 Apr 2024 1 GMD = 2.3052 JMD 1 JMD = 0.4338 GMD

May 2024

DateGMD-JMDJMD-GMD
01 May 2024 1 GMD = 2.3018 JMD 1 JMD = 0.4344 GMD
02 May 2024 1 GMD = 2.307 JMD 1 JMD = 0.4335 GMD
03 May 2024 1 GMD = 2.3156 JMD 1 JMD = 0.4319 GMD
04 May 2024 1 GMD = 2.3108 JMD 1 JMD = 0.4327 GMD
05 May 2024 1 GMD = 2.3108 JMD 1 JMD = 0.4327 GMD
06 May 2024 1 GMD = 2.3139 JMD 1 JMD = 0.4322 GMD
07 May 2024 1 GMD = 2.3144 JMD 1 JMD = 0.4321 GMD
08 May 2024 1 GMD = 2.3161 JMD 1 JMD = 0.4318 GMD
09 May 2024 1 GMD = 2.3137 JMD 1 JMD = 0.4322 GMD
10 May 2024 1 GMD = 2.3108 JMD 1 JMD = 0.4327 GMD
11 May 2024 1 GMD = 2.3108 JMD 1 JMD = 0.4327 GMD
12 May 2024 1 GMD = 2.3088 JMD 1 JMD = 0.4331 GMD
13 May 2024 1 GMD = 2.3093 JMD 1 JMD = 0.433 GMD
14 May 2024 1 GMD = 2.3072 JMD 1 JMD = 0.4334 GMD
15 May 2024 1 GMD = 2.3 JMD 1 JMD = 0.4348 GMD
16 May 2024 1 GMD = 2.3066 JMD 1 JMD = 0.4335 GMD
17 May 2024 1 GMD = 2.3019 JMD 1 JMD = 0.4344 GMD
18 May 2024 1 GMD = 2.2862 JMD 1 JMD = 0.4374 GMD
19 May 2024 1 GMD = 2.2862 JMD 1 JMD = 0.4374 GMD
20 May 2024 1 GMD = 2.3026 JMD 1 JMD = 0.4343 GMD
21 May 2024 1 GMD = 2.3038 JMD 1 JMD = 0.4341 GMD
22 May 2024 1 GMD = 2.3032 JMD 1 JMD = 0.4342 GMD
23 May 2024 1 GMD = 2.3048 JMD 1 JMD = 0.4339 GMD
24 May 2024 1 GMD = 2.3102 JMD 1 JMD = 0.4329 GMD
25 May 2024 1 GMD = 2.3064 JMD 1 JMD = 0.4336 GMD
26 May 2024 1 GMD = 2.3064 JMD 1 JMD = 0.4336 GMD
27 May 2024 1 GMD = 2.3008 JMD 1 JMD = 0.4346 GMD
28 May 2024 1 GMD = 2.2917 JMD 1 JMD = 0.4364 GMD
29 May 2024 1 GMD = 2.2998 JMD 1 JMD = 0.4348 GMD
30 May 2024 1 GMD = 2.2992 JMD 1 JMD = 0.4349 GMD
31 May 2024 1 GMD = 2.2961 JMD 1 JMD = 0.4355 GMD

Jun 2024

DateGMD-JMDJMD-GMD
01 Jun 2024 1 GMD = 2.2946 JMD 1 JMD = 0.4358 GMD
02 Jun 2024 1 GMD = 2.2946 JMD 1 JMD = 0.4358 GMD
03 Jun 2024 1 GMD = 2.2848 JMD 1 JMD = 0.4377 GMD
04 Jun 2024 1 GMD = 2.2918 JMD 1 JMD = 0.4363 GMD
05 Jun 2024 1 GMD = 2.2968 JMD 1 JMD = 0.4354 GMD
06 Jun 2024 1 GMD = 2.2964 JMD 1 JMD = 0.4355 GMD
07 Jun 2024 1 GMD = 2.2934 JMD 1 JMD = 0.436 GMD
08 Jun 2024 1 GMD = 2.3088 JMD 1 JMD = 0.4331 GMD
09 Jun 2024 1 GMD = 2.3088 JMD 1 JMD = 0.4331 GMD
10 Jun 2024 1 GMD = 2.2915 JMD 1 JMD = 0.4364 GMD
11 Jun 2024 1 GMD = 2.2966 JMD 1 JMD = 0.4354 GMD
12 Jun 2024 1 GMD = 2.2961 JMD 1 JMD = 0.4355 GMD
13 Jun 2024 1 GMD = 2.2973 JMD 1 JMD = 0.4353 GMD
14 Jun 2024 1 GMD = 2.2957 JMD 1 JMD = 0.4356 GMD
15 Jun 2024 1 GMD = 2.2916 JMD 1 JMD = 0.4364 GMD
16 Jun 2024 1 GMD = 2.2916 JMD 1 JMD = 0.4364 GMD
17 Jun 2024 1 GMD = 2.2993 JMD 1 JMD = 0.4349 GMD
18 Jun 2024 1 GMD = 2.2935 JMD 1 JMD = 0.436 GMD
19 Jun 2024 1 GMD = 2.2979 JMD 1 JMD = 0.4352 GMD
20 Jun 2024 1 GMD = 2.2951 JMD 1 JMD = 0.4357 GMD
21 Jun 2024 1 GMD = 2.2974 JMD 1 JMD = 0.4353 GMD
22 Jun 2024 1 GMD = 2.2938 JMD 1 JMD = 0.436 GMD
23 Jun 2024 1 GMD = 2.2938 JMD 1 JMD = 0.436 GMD
24 Jun 2024 1 GMD = 2.3012 JMD 1 JMD = 0.4346 GMD
25 Jun 2024 1 GMD = 2.3067 JMD 1 JMD = 0.4335 GMD
26 Jun 2024 1 GMD = 2.3037 JMD 1 JMD = 0.4341 GMD
27 Jun 2024 1 GMD = 2.3036 JMD 1 JMD = 0.4341 GMD
28 Jun 2024 1 GMD = 2.3044 JMD 1 JMD = 0.434 GMD
29 Jun 2024 1 GMD = 2.3044 JMD 1 JMD = 0.434 GMD
30 Jun 2024 1 GMD = 2.3021 JMD 1 JMD = 0.4344 GMD

Jul 2024

DateGMD-JMDJMD-GMD
01 Jul 2024 1 GMD = 2.2958 JMD 1 JMD = 0.4356 GMD
02 Jul 2024 1 GMD = 2.3039 JMD 1 JMD = 0.4341 GMD
03 Jul 2024 1 GMD = 2.3058 JMD 1 JMD = 0.4337 GMD
04 Jul 2024 1 GMD = 2.3039 JMD 1 JMD = 0.4341 GMD
05 Jul 2024 1 GMD = 2.3056 JMD 1 JMD = 0.4337 GMD
06 Jul 2024 1 GMD = 2.3003 JMD 1 JMD = 0.4347 GMD
07 Jul 2024 1 GMD = 2.3003 JMD 1 JMD = 0.4347 GMD
08 Jul 2024 1 GMD = 2.3119 JMD 1 JMD = 0.4325 GMD
09 Jul 2024 1 GMD = 2.3146 JMD 1 JMD = 0.432 GMD
10 Jul 2024 1 GMD = 2.3152 JMD 1 JMD = 0.4319 GMD
11 Jul 2024 1 GMD = 2.3149 JMD 1 JMD = 0.432 GMD
12 Jul 2024 1 GMD = 2.3139 JMD 1 JMD = 0.4322 GMD
13 Jul 2024 1 GMD = 2.3105 JMD 1 JMD = 0.4328 GMD
14 Jul 2024 1 GMD = 2.3075 JMD 1 JMD = 0.4334 GMD
15 Jul 2024 1 GMD = 2.3125 JMD 1 JMD = 0.4324 GMD
16 Jul 2024 1 GMD = 2.3051 JMD 1 JMD = 0.4338 GMD
17 Jul 2024 1 GMD = 2.3075 JMD 1 JMD = 0.4334 GMD
18 Jul 2024 1 GMD = 2.312 JMD 1 JMD = 0.4325 GMD
19 Jul 2024 1 GMD = 2.3041 JMD 1 JMD = 0.434 GMD
20 Jul 2024 1 GMD = 2.3032 JMD 1 JMD = 0.4342 GMD
21 Jul 2024 1 GMD = 2.3032 JMD 1 JMD = 0.4342 GMD
22 Jul 2024 1 GMD = 2.307 JMD 1 JMD = 0.4335 GMD
23 Jul 2024 1 GMD = 2.3038 JMD 1 JMD = 0.4341 GMD
24 Jul 2024 1 GMD = 2.3105 JMD 1 JMD = 0.4328 GMD
25 Jul 2024 1 GMD = 2.31 JMD 1 JMD = 0.4329 GMD
26 Jul 2024 1 GMD = 2.3085 JMD 1 JMD = 0.4332 GMD
27 Jul 2024 1 GMD = 2.3053 JMD 1 JMD = 0.4338 GMD
28 Jul 2024 1 GMD = 2.3053 JMD 1 JMD = 0.4338 GMD
29 Jul 2024 1 GMD = 2.3102 JMD 1 JMD = 0.4329 GMD
30 Jul 2024 1 GMD = 2.3065 JMD 1 JMD = 0.4336 GMD
31 Jul 2024 1 GMD = 2.3008 JMD 1 JMD = 0.4346 GMD

Aug 2024

DateGMD-JMDJMD-GMD
01 Aug 2024 1 GMD = 2.2501 JMD 1 JMD = 0.4444 GMD
02 Aug 2024 1 GMD = 2.2662 JMD 1 JMD = 0.4413 GMD
03 Aug 2024 1 GMD = 2.1991 JMD 1 JMD = 0.4547 GMD
04 Aug 2024 1 GMD = 2.1991 JMD 1 JMD = 0.4547 GMD
05 Aug 2024 1 GMD = 2.2237 JMD 1 JMD = 0.4497 GMD
06 Aug 2024 1 GMD = 2.2568 JMD 1 JMD = 0.4431 GMD
07 Aug 2024 1 GMD = 2.2516 JMD 1 JMD = 0.4441 GMD
08 Aug 2024 1 GMD = 2.2549 JMD 1 JMD = 0.4435 GMD
09 Aug 2024 1 GMD = 2.2619 JMD 1 JMD = 0.4421 GMD
10 Aug 2024 1 GMD = 2.2619 JMD 1 JMD = 0.4421 GMD
11 Aug 2024 1 GMD = 2.2593 JMD 1 JMD = 0.4426 GMD
12 Aug 2024 1 GMD = 2.2613 JMD 1 JMD = 0.4422 GMD
13 Aug 2024 1 GMD = 2.2749 JMD 1 JMD = 0.4396 GMD
14 Aug 2024 1 GMD = 2.274 JMD 1 JMD = 0.4397 GMD
15 Aug 2024 1 GMD = 2.2441 JMD 1 JMD = 0.4456 GMD
16 Aug 2024 1 GMD = 2.2432 JMD 1 JMD = 0.4458 GMD
17 Aug 2024 1 GMD = 2.2668 JMD 1 JMD = 0.4411 GMD
18 Aug 2024 1 GMD = 2.2668 JMD 1 JMD = 0.4411 GMD
19 Aug 2024 1 GMD = 2.2755 JMD 1 JMD = 0.4395 GMD
20 Aug 2024 1 GMD = 2.2424 JMD 1 JMD = 0.4459 GMD
21 Aug 2024 1 GMD = 2.2446 JMD 1 JMD = 0.4455 GMD
22 Aug 2024 1 GMD = 2.2553 JMD 1 JMD = 0.4434 GMD
23 Aug 2024 1 GMD = 2.238 JMD 1 JMD = 0.4468 GMD
24 Aug 2024 1 GMD = 2.2195 JMD 1 JMD = 0.4506 GMD
25 Aug 2024 1 GMD = 2.2195 JMD 1 JMD = 0.4506 GMD
26 Aug 2024 1 GMD = 2.2361 JMD 1 JMD = 0.4472 GMD
27 Aug 2024 1 GMD = 2.2238 JMD 1 JMD = 0.4497 GMD
28 Aug 2024 1 GMD = 2.2051 JMD 1 JMD = 0.4535 GMD
29 Aug 2024 1 GMD = 2.2595 JMD 1 JMD = 0.4426 GMD
30 Aug 2024 1 GMD = 2.2212 JMD 1 JMD = 0.4502 GMD
31 Aug 2024 1 GMD = 2.2213 JMD 1 JMD = 0.4502 GMD

Sep 2024

DateGMD-JMDJMD-GMD
01 Sep 2024 1 GMD = 2.2246 JMD 1 JMD = 0.4495 GMD
02 Sep 2024 1 GMD = 2.227 JMD 1 JMD = 0.449 GMD
03 Sep 2024 1 GMD = 2.2267 JMD 1 JMD = 0.4491 GMD
04 Sep 2024 1 GMD = 2.1958 JMD 1 JMD = 0.4554 GMD
05 Sep 2024 1 GMD = 2.2583 JMD 1 JMD = 0.4428 GMD
06 Sep 2024 1 GMD = 2.2759 JMD 1 JMD = 0.4394 GMD
07 Sep 2024 1 GMD = 2.2456 JMD 1 JMD = 0.4453 GMD
08 Sep 2024 1 GMD = 2.2456 JMD 1 JMD = 0.4453 GMD
09 Sep 2024 1 GMD = 2.2427 JMD 1 JMD = 0.4459 GMD
10 Sep 2024 1 GMD = 2.2235 JMD 1 JMD = 0.4497 GMD
11 Sep 2024 1 GMD = 2.2223 JMD 1 JMD = 0.45 GMD
12 Sep 2024 1 GMD = 2.2139 JMD 1 JMD = 0.4517 GMD
13 Sep 2024 1 GMD = 2.2139 JMD 1 JMD = 0.4517 GMD
14 Sep 2024 1 GMD = 2.229 JMD 1 JMD = 0.4486 GMD
15 Sep 2024 1 GMD = 2.229 JMD 1 JMD = 0.4486 GMD
16 Sep 2024 1 GMD = 2.2314 JMD 1 JMD = 0.4481 GMD
17 Sep 2024 1 GMD = 2.2436 JMD 1 JMD = 0.4457 GMD
18 Sep 2024 1 GMD = 2.2776 JMD 1 JMD = 0.4391 GMD
19 Sep 2024 1 GMD = 2.2803 JMD 1 JMD = 0.4385 GMD
20 Sep 2024 1 GMD = 2.2943 JMD 1 JMD = 0.4359 GMD
21 Sep 2024 1 GMD = 2.2899 JMD 1 JMD = 0.4367 GMD
22 Sep 2024 1 GMD = 2.2899 JMD 1 JMD = 0.4367 GMD
23 Sep 2024 1 GMD = 2.2921 JMD 1 JMD = 0.4363 GMD
24 Sep 2024 1 GMD = 2.2878 JMD 1 JMD = 0.4371 GMD
25 Sep 2024 1 GMD = 2.2864 JMD 1 JMD = 0.4374 GMD
26 Sep 2024 1 GMD = 2.2921 JMD 1 JMD = 0.4363 GMD
27 Sep 2024 1 GMD = 2.2931 JMD 1 JMD = 0.4361 GMD
28 Sep 2024 1 GMD = 2.293 JMD 1 JMD = 0.4361 GMD
29 Sep 2024 1 GMD = 2.293 JMD 1 JMD = 0.4361 GMD
30 Sep 2024 1 GMD = 2.2956 JMD 1 JMD = 0.4356 GMD

Oct 2024

DateGMD-JMDJMD-GMD
01 Oct 2024 1 GMD = 2.2469 JMD 1 JMD = 0.4451 GMD
02 Oct 2024 1 GMD = 2.2698 JMD 1 JMD = 0.4406 GMD
03 Oct 2024 1 GMD = 2.256 JMD 1 JMD = 0.4433 GMD
04 Oct 2024 1 GMD = 2.2892 JMD 1 JMD = 0.4368 GMD
05 Oct 2024 1 GMD = 2.2994 JMD 1 JMD = 0.4349 GMD
06 Oct 2024 1 GMD = 2.2994 JMD 1 JMD = 0.4349 GMD
07 Oct 2024 1 GMD = 2.2903 JMD 1 JMD = 0.4366 GMD
08 Oct 2024 1 GMD = 2.2892 JMD 1 JMD = 0.4368 GMD
09 Oct 2024 1 GMD = 2.3409 JMD 1 JMD = 0.4272 GMD
10 Oct 2024 1 GMD = 2.3074 JMD 1 JMD = 0.4334 GMD
11 Oct 2024 1 GMD = 2.3296 JMD 1 JMD = 0.4293 GMD
12 Oct 2024 1 GMD = 2.3081 JMD 1 JMD = 0.4332 GMD
13 Oct 2024 1 GMD = 2.3125 JMD 1 JMD = 0.4324 GMD
14 Oct 2024 1 GMD = 2.3116 JMD 1 JMD = 0.4326 GMD
15 Oct 2024 1 GMD = 2.3148 JMD 1 JMD = 0.432 GMD
16 Oct 2024 1 GMD = 2.3019 JMD 1 JMD = 0.4344 GMD
17 Oct 2024 1 GMD = 2.2507 JMD 1 JMD = 0.4443 GMD
18 Oct 2024 1 GMD = 2.2859 JMD 1 JMD = 0.4375 GMD
19 Oct 2024 1 GMD = 2.2628 JMD 1 JMD = 0.4419 GMD
20 Oct 2024 1 GMD = 2.2628 JMD 1 JMD = 0.4419 GMD
21 Oct 2024 1 GMD = 2.27 JMD 1 JMD = 0.4405 GMD
22 Oct 2024 1 GMD = 2.2675 JMD 1 JMD = 0.441 GMD
23 Oct 2024 1 GMD = 2.2668 JMD 1 JMD = 0.4411 GMD
24 Oct 2024 1 GMD = 2.2632 JMD 1 JMD = 0.4418 GMD
25 Oct 2024 1 GMD = 2.2795 JMD 1 JMD = 0.4387 GMD
26 Oct 2024 1 GMD = 2.284 JMD 1 JMD = 0.4378 GMD
27 Oct 2024 1 GMD = 2.284 JMD 1 JMD = 0.4378 GMD
28 Oct 2024 1 GMD = 2.2751 JMD 1 JMD = 0.4395 GMD
29 Oct 2024 1 GMD = 2.2604 JMD 1 JMD = 0.4424 GMD
30 Oct 2024 1 GMD = 2.2797 JMD 1 JMD = 0.4387 GMD
31 Oct 2024 1 GMD = 2.275 JMD 1 JMD = 0.4396 GMD

Nov 2024

DateGMD-JMDJMD-GMD
01 Nov 2024 1 GMD = 2.2329 JMD 1 JMD = 0.4479 GMD
02 Nov 2024 1 GMD = 2.2172 JMD 1 JMD = 0.451 GMD
03 Nov 2024 1 GMD = 2.2141 JMD 1 JMD = 0.4517 GMD
04 Nov 2024 1 GMD = 2.2113 JMD 1 JMD = 0.4522 GMD
05 Nov 2024 1 GMD = 2.2118 JMD 1 JMD = 0.4521 GMD
06 Nov 2024 1 GMD = 2.2152 JMD 1 JMD = 0.4514 GMD
07 Nov 2024 1 GMD = 2.2129 JMD 1 JMD = 0.4519 GMD
08 Nov 2024 1 GMD = 2.2202 JMD 1 JMD = 0.4504 GMD
09 Nov 2024 1 GMD = 2.2313 JMD 1 JMD = 0.4482 GMD
10 Nov 2024 1 GMD = 2.2313 JMD 1 JMD = 0.4482 GMD
11 Nov 2024 1 GMD = 2.22 JMD 1 JMD = 0.4504 GMD
12 Nov 2024 1 GMD = 2.2235 JMD 1 JMD = 0.4497 GMD
13 Nov 2024 1 GMD = 2.2159 JMD 1 JMD = 0.4513 GMD
14 Nov 2024 1 GMD = 2.2294 JMD 1 JMD = 0.4486 GMD
15 Nov 2024 1 GMD = 2.2383 JMD 1 JMD = 0.4468 GMD
16 Nov 2024 1 GMD = 2.2435 JMD 1 JMD = 0.4457 GMD
17 Nov 2024 1 GMD = 2.2435 JMD 1 JMD = 0.4457 GMD
18 Nov 2024 1 GMD = 2.2365 JMD 1 JMD = 0.4471 GMD
19 Nov 2024 1 GMD = 2.2341 JMD 1 JMD = 0.4476 GMD
20 Nov 2024 1 GMD = 2.2486 JMD 1 JMD = 0.4447 GMD
21 Nov 2024 1 GMD = 2.2367 JMD 1 JMD = 0.4471 GMD
22 Nov 2024 1 GMD = 2.2455 JMD 1 JMD = 0.4453 GMD
23 Nov 2024 1 GMD = 2.2432 JMD 1 JMD = 0.4458 GMD
24 Nov 2024 1 GMD = 2.2432 JMD 1 JMD = 0.4458 GMD
25 Nov 2024 1 GMD = 2.2357 JMD 1 JMD = 0.4473 GMD
26 Nov 2024 1 GMD = 2.2175 JMD 1 JMD = 0.451 GMD
27 Nov 2024 1 GMD = 2.2258 JMD 1 JMD = 0.4493 GMD
28 Nov 2024 1 GMD = 2.2188 JMD 1 JMD = 0.4507 GMD
29 Nov 2024 1 GMD = 2.2206 JMD 1 JMD = 0.4503 GMD
30 Nov 2024 1 GMD = 2.2149 JMD 1 JMD = 0.4515 GMD

Dec 2024

DateGMD-JMDJMD-GMD
01 Dec 2024 1 GMD = 2.2149 JMD 1 JMD = 0.4515 GMD
02 Dec 2024 1 GMD = 2.203 JMD 1 JMD = 0.4539 GMD
03 Dec 2024 1 GMD = 2.2099 JMD 1 JMD = 0.4525 GMD
04 Dec 2024 1 GMD = 2.2186 JMD 1 JMD = 0.4507 GMD
05 Dec 2024 1 GMD = 2.1956 JMD 1 JMD = 0.4555 GMD
06 Dec 2024 1 GMD = 2.1966 JMD 1 JMD = 0.4553 GMD
07 Dec 2024 1 GMD = 2.1983 JMD 1 JMD = 0.4549 GMD
08 Dec 2024 1 GMD = 2.1983 JMD 1 JMD = 0.4549 GMD
09 Dec 2024 1 GMD = 2.1973 JMD 1 JMD = 0.4551 GMD
10 Dec 2024 1 GMD = 2.1764 JMD 1 JMD = 0.4595 GMD
11 Dec 2024 1 GMD = 2.1741 JMD 1 JMD = 0.46 GMD
12 Dec 2024 1 GMD = 2.1711 JMD 1 JMD = 0.4606 GMD
13 Dec 2024 1 GMD = 2.1755 JMD 1 JMD = 0.4597 GMD
14 Dec 2024 1 GMD = 2.1726 JMD 1 JMD = 0.4603 GMD
15 Dec 2024 1 GMD = 2.1726 JMD 1 JMD = 0.4603 GMD
16 Dec 2024 1 GMD = 2.1709 JMD 1 JMD = 0.4606 GMD
17 Dec 2024 1 GMD = 2.174 JMD 1 JMD = 0.46 GMD
18 Dec 2024 1 GMD = 2.1752 JMD 1 JMD = 0.4597 GMD
19 Dec 2024 1 GMD = 2.1723 JMD 1 JMD = 0.4603 GMD
20 Dec 2024 1 GMD = 2.1725 JMD 1 JMD = 0.4603 GMD
21 Dec 2024 1 GMD = 2.1644 JMD 1 JMD = 0.462 GMD
22 Dec 2024 1 GMD = 2.1644 JMD 1 JMD = 0.462 GMD

GMD-JMD and JMD-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats