> GMD-IQD and IQD-GMD exchange rates - 2024

GMD-IQD and IQD-GMD exchange rates - 2024

GMD-IQD and IQD-GMD exchange rates

Check below the exchange rates for GMD-IQD and IQD-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 19.0551 IQD

1 IQD = 0.0525 GMD

1Y 2Y 3Y

GMD to IQDIQD to GMD

Jan 2024

Date	GMD-IQD	IQD-GMD
01 Jan 2024	1 GMD = 19.4974 IQD	1 IQD = 0.0513 GMD
02 Jan 2024	1 GMD = 19.4644 IQD	1 IQD = 0.0514 GMD
03 Jan 2024	1 GMD = 19.4692 IQD	1 IQD = 0.0514 GMD
04 Jan 2024	1 GMD = 19.485 IQD	1 IQD = 0.0513 GMD
05 Jan 2024	1 GMD = 19.4854 IQD	1 IQD = 0.0513 GMD
06 Jan 2024	1 GMD = 19.4147 IQD	1 IQD = 0.0515 GMD
07 Jan 2024	1 GMD = 19.4147 IQD	1 IQD = 0.0515 GMD
08 Jan 2024	1 GMD = 19.4865 IQD	1 IQD = 0.0513 GMD
09 Jan 2024	1 GMD = 19.4641 IQD	1 IQD = 0.0514 GMD
10 Jan 2024	1 GMD = 19.4705 IQD	1 IQD = 0.0514 GMD
11 Jan 2024	1 GMD = 19.475 IQD	1 IQD = 0.0513 GMD
12 Jan 2024	1 GMD = 19.4846 IQD	1 IQD = 0.0513 GMD
13 Jan 2024	1 GMD = 19.4455 IQD	1 IQD = 0.0514 GMD
14 Jan 2024	1 GMD = 19.4455 IQD	1 IQD = 0.0514 GMD
15 Jan 2024	1 GMD = 19.4551 IQD	1 IQD = 0.0514 GMD
16 Jan 2024	1 GMD = 19.4749 IQD	1 IQD = 0.0513 GMD
17 Jan 2024	1 GMD = 19.4707 IQD	1 IQD = 0.0514 GMD
18 Jan 2024	1 GMD = 19.4804 IQD	1 IQD = 0.0513 GMD
19 Jan 2024	1 GMD = 19.4851 IQD	1 IQD = 0.0513 GMD
20 Jan 2024	1 GMD = 19.43 IQD	1 IQD = 0.0515 GMD
21 Jan 2024	1 GMD = 19.43 IQD	1 IQD = 0.0515 GMD
22 Jan 2024	1 GMD = 19.4736 IQD	1 IQD = 0.0514 GMD
23 Jan 2024	1 GMD = 19.4349 IQD	1 IQD = 0.0515 GMD
24 Jan 2024	1 GMD = 19.4461 IQD	1 IQD = 0.0514 GMD
25 Jan 2024	1 GMD = 19.4526 IQD	1 IQD = 0.0514 GMD
26 Jan 2024	1 GMD = 19.4547 IQD	1 IQD = 0.0514 GMD
27 Jan 2024	1 GMD = 19.4763 IQD	1 IQD = 0.0513 GMD
28 Jan 2024	1 GMD = 19.4763 IQD	1 IQD = 0.0513 GMD
29 Jan 2024	1 GMD = 19.4477 IQD	1 IQD = 0.0514 GMD
30 Jan 2024	1 GMD = 19.4274 IQD	1 IQD = 0.0515 GMD
31 Jan 2024	1 GMD = 19.4355 IQD	1 IQD = 0.0515 GMD

Feb 2024

Date	GMD-IQD	IQD-GMD
01 Feb 2024	1 GMD = 19.4229 IQD	1 IQD = 0.0515 GMD
02 Feb 2024	1 GMD = 19.4389 IQD	1 IQD = 0.0514 GMD
03 Feb 2024	1 GMD = 19.429 IQD	1 IQD = 0.0515 GMD
04 Feb 2024	1 GMD = 19.429 IQD	1 IQD = 0.0515 GMD
05 Feb 2024	1 GMD = 19.4332 IQD	1 IQD = 0.0515 GMD
06 Feb 2024	1 GMD = 19.449 IQD	1 IQD = 0.0514 GMD
07 Feb 2024	1 GMD = 19.432 IQD	1 IQD = 0.0515 GMD
08 Feb 2024	1 GMD = 19.4506 IQD	1 IQD = 0.0514 GMD
09 Feb 2024	1 GMD = 19.3559 IQD	1 IQD = 0.0517 GMD
10 Feb 2024	1 GMD = 19.3315 IQD	1 IQD = 0.0517 GMD
11 Feb 2024	1 GMD = 19.3315 IQD	1 IQD = 0.0517 GMD
12 Feb 2024	1 GMD = 19.3619 IQD	1 IQD = 0.0516 GMD
13 Feb 2024	1 GMD = 19.3431 IQD	1 IQD = 0.0517 GMD
14 Feb 2024	1 GMD = 19.351 IQD	1 IQD = 0.0517 GMD
15 Feb 2024	1 GMD = 19.327 IQD	1 IQD = 0.0517 GMD
16 Feb 2024	1 GMD = 19.3346 IQD	1 IQD = 0.0517 GMD
17 Feb 2024	1 GMD = 19.3357 IQD	1 IQD = 0.0517 GMD
18 Feb 2024	1 GMD = 19.3363 IQD	1 IQD = 0.0517 GMD
19 Feb 2024	1 GMD = 19.3324 IQD	1 IQD = 0.0517 GMD
20 Feb 2024	1 GMD = 19.3376 IQD	1 IQD = 0.0517 GMD
21 Feb 2024	1 GMD = 19.3494 IQD	1 IQD = 0.0517 GMD
22 Feb 2024	1 GMD = 19.356 IQD	1 IQD = 0.0517 GMD
23 Feb 2024	1 GMD = 19.4759 IQD	1 IQD = 0.0513 GMD
24 Feb 2024	1 GMD = 19.4547 IQD	1 IQD = 0.0514 GMD
25 Feb 2024	1 GMD = 19.4547 IQD	1 IQD = 0.0514 GMD
26 Feb 2024	1 GMD = 19.4685 IQD	1 IQD = 0.0514 GMD
27 Feb 2024	1 GMD = 19.3086 IQD	1 IQD = 0.0518 GMD
28 Feb 2024	1 GMD = 19.2901 IQD	1 IQD = 0.0518 GMD
29 Feb 2024	1 GMD = 19.2862 IQD	1 IQD = 0.0519 GMD

Mar 2024

Date	GMD-IQD	IQD-GMD
01 Mar 2024	1 GMD = 19.2642 IQD	1 IQD = 0.0519 GMD
02 Mar 2024	1 GMD = 19.223 IQD	1 IQD = 0.052 GMD
03 Mar 2024	1 GMD = 19.223 IQD	1 IQD = 0.052 GMD
04 Mar 2024	1 GMD = 19.2932 IQD	1 IQD = 0.0518 GMD
05 Mar 2024	1 GMD = 19.2754 IQD	1 IQD = 0.0519 GMD
06 Mar 2024	1 GMD = 19.2701 IQD	1 IQD = 0.0519 GMD
07 Mar 2024	1 GMD = 19.2654 IQD	1 IQD = 0.0519 GMD
08 Mar 2024	1 GMD = 19.2847 IQD	1 IQD = 0.0519 GMD
09 Mar 2024	1 GMD = 19.2663 IQD	1 IQD = 0.0519 GMD
10 Mar 2024	1 GMD = 19.2663 IQD	1 IQD = 0.0519 GMD
11 Mar 2024	1 GMD = 19.2899 IQD	1 IQD = 0.0518 GMD
12 Mar 2024	1 GMD = 19.2667 IQD	1 IQD = 0.0519 GMD
13 Mar 2024	1 GMD = 19.2929 IQD	1 IQD = 0.0518 GMD
14 Mar 2024	1 GMD = 19.2907 IQD	1 IQD = 0.0518 GMD
15 Mar 2024	1 GMD = 19.2803 IQD	1 IQD = 0.0519 GMD
16 Mar 2024	1 GMD = 19.2778 IQD	1 IQD = 0.0519 GMD
17 Mar 2024	1 GMD = 19.2778 IQD	1 IQD = 0.0519 GMD
18 Mar 2024	1 GMD = 19.2703 IQD	1 IQD = 0.0519 GMD
19 Mar 2024	1 GMD = 19.2875 IQD	1 IQD = 0.0518 GMD
20 Mar 2024	1 GMD = 19.2921 IQD	1 IQD = 0.0518 GMD
21 Mar 2024	1 GMD = 19.2841 IQD	1 IQD = 0.0519 GMD
22 Mar 2024	1 GMD = 19.2761 IQD	1 IQD = 0.0519 GMD
23 Mar 2024	1 GMD = 19.2059 IQD	1 IQD = 0.0521 GMD
24 Mar 2024	1 GMD = 19.2059 IQD	1 IQD = 0.0521 GMD
25 Mar 2024	1 GMD = 19.2885 IQD	1 IQD = 0.0518 GMD
26 Mar 2024	1 GMD = 19.2759 IQD	1 IQD = 0.0519 GMD
27 Mar 2024	1 GMD = 19.2689 IQD	1 IQD = 0.0519 GMD
28 Mar 2024	1 GMD = 19.2812 IQD	1 IQD = 0.0519 GMD
29 Mar 2024	1 GMD = 19.2851 IQD	1 IQD = 0.0519 GMD
30 Mar 2024	1 GMD = 19.2661 IQD	1 IQD = 0.0519 GMD
31 Mar 2024	1 GMD = 19.2661 IQD	1 IQD = 0.0519 GMD

Apr 2024

Date	GMD-IQD	IQD-GMD
01 Apr 2024	1 GMD = 19.284 IQD	1 IQD = 0.0519 GMD
02 Apr 2024	1 GMD = 19.3075 IQD	1 IQD = 0.0518 GMD
03 Apr 2024	1 GMD = 19.2875 IQD	1 IQD = 0.0518 GMD
04 Apr 2024	1 GMD = 19.2878 IQD	1 IQD = 0.0518 GMD
05 Apr 2024	1 GMD = 19.2851 IQD	1 IQD = 0.0519 GMD
06 Apr 2024	1 GMD = 19.259 IQD	1 IQD = 0.0519 GMD
07 Apr 2024	1 GMD = 19.259 IQD	1 IQD = 0.0519 GMD
08 Apr 2024	1 GMD = 19.2944 IQD	1 IQD = 0.0518 GMD
09 Apr 2024	1 GMD = 19.2856 IQD	1 IQD = 0.0519 GMD
10 Apr 2024	1 GMD = 19.3127 IQD	1 IQD = 0.0518 GMD
11 Apr 2024	1 GMD = 19.2931 IQD	1 IQD = 0.0518 GMD
12 Apr 2024	1 GMD = 19.2831 IQD	1 IQD = 0.0519 GMD
13 Apr 2024	1 GMD = 19.3144 IQD	1 IQD = 0.0518 GMD
14 Apr 2024	1 GMD = 19.2675 IQD	1 IQD = 0.0519 GMD
15 Apr 2024	1 GMD = 19.3054 IQD	1 IQD = 0.0518 GMD
16 Apr 2024	1 GMD = 19.305 IQD	1 IQD = 0.0518 GMD
17 Apr 2024	1 GMD = 19.2632 IQD	1 IQD = 0.0519 GMD
18 Apr 2024	1 GMD = 19.2768 IQD	1 IQD = 0.0519 GMD
19 Apr 2024	1 GMD = 19.2875 IQD	1 IQD = 0.0518 GMD
20 Apr 2024	1 GMD = 19.2501 IQD	1 IQD = 0.0519 GMD
21 Apr 2024	1 GMD = 19.2501 IQD	1 IQD = 0.0519 GMD
22 Apr 2024	1 GMD = 19.3254 IQD	1 IQD = 0.0517 GMD
23 Apr 2024	1 GMD = 19.2628 IQD	1 IQD = 0.0519 GMD
24 Apr 2024	1 GMD = 19.2899 IQD	1 IQD = 0.0518 GMD
25 Apr 2024	1 GMD = 19.2841 IQD	1 IQD = 0.0519 GMD
26 Apr 2024	1 GMD = 19.2759 IQD	1 IQD = 0.0519 GMD
27 Apr 2024	1 GMD = 19.3342 IQD	1 IQD = 0.0517 GMD
28 Apr 2024	1 GMD = 19.3342 IQD	1 IQD = 0.0517 GMD
29 Apr 2024	1 GMD = 19.2825 IQD	1 IQD = 0.0519 GMD
30 Apr 2024	1 GMD = 19.3438 IQD	1 IQD = 0.0517 GMD

May 2024

Date	GMD-IQD	IQD-GMD
01 May 2024	1 GMD = 19.3276 IQD	1 IQD = 0.0517 GMD
02 May 2024	1 GMD = 19.3414 IQD	1 IQD = 0.0517 GMD
03 May 2024	1 GMD = 19.3199 IQD	1 IQD = 0.0518 GMD
04 May 2024	1 GMD = 19.2805 IQD	1 IQD = 0.0519 GMD
05 May 2024	1 GMD = 19.2805 IQD	1 IQD = 0.0519 GMD
06 May 2024	1 GMD = 19.336 IQD	1 IQD = 0.0517 GMD
07 May 2024	1 GMD = 19.3313 IQD	1 IQD = 0.0517 GMD
08 May 2024	1 GMD = 19.3403 IQD	1 IQD = 0.0517 GMD
09 May 2024	1 GMD = 19.3332 IQD	1 IQD = 0.0517 GMD
10 May 2024	1 GMD = 19.3276 IQD	1 IQD = 0.0517 GMD
11 May 2024	1 GMD = 19.3276 IQD	1 IQD = 0.0517 GMD
12 May 2024	1 GMD = 19.311 IQD	1 IQD = 0.0518 GMD
13 May 2024	1 GMD = 19.3234 IQD	1 IQD = 0.0518 GMD
14 May 2024	1 GMD = 19.3333 IQD	1 IQD = 0.0517 GMD
15 May 2024	1 GMD = 19.3258 IQD	1 IQD = 0.0517 GMD
16 May 2024	1 GMD = 19.3367 IQD	1 IQD = 0.0517 GMD
17 May 2024	1 GMD = 19.3231 IQD	1 IQD = 0.0518 GMD
18 May 2024	1 GMD = 19.1905 IQD	1 IQD = 0.0521 GMD
19 May 2024	1 GMD = 19.1905 IQD	1 IQD = 0.0521 GMD
20 May 2024	1 GMD = 19.3077 IQD	1 IQD = 0.0518 GMD
21 May 2024	1 GMD = 19.3389 IQD	1 IQD = 0.0517 GMD
22 May 2024	1 GMD = 19.3392 IQD	1 IQD = 0.0517 GMD
23 May 2024	1 GMD = 19.336 IQD	1 IQD = 0.0517 GMD
24 May 2024	1 GMD = 19.3372 IQD	1 IQD = 0.0517 GMD
25 May 2024	1 GMD = 19.3054 IQD	1 IQD = 0.0518 GMD
26 May 2024	1 GMD = 19.3054 IQD	1 IQD = 0.0518 GMD
27 May 2024	1 GMD = 19.3294 IQD	1 IQD = 0.0517 GMD
28 May 2024	1 GMD = 19.313 IQD	1 IQD = 0.0518 GMD
29 May 2024	1 GMD = 19.3554 IQD	1 IQD = 0.0517 GMD
30 May 2024	1 GMD = 19.3293 IQD	1 IQD = 0.0517 GMD
31 May 2024	1 GMD = 19.3275 IQD	1 IQD = 0.0517 GMD

Jun 2024

Date	GMD-IQD	IQD-GMD
01 Jun 2024	1 GMD = 19.3146 IQD	1 IQD = 0.0518 GMD
02 Jun 2024	1 GMD = 19.3146 IQD	1 IQD = 0.0518 GMD
03 Jun 2024	1 GMD = 19.302 IQD	1 IQD = 0.0518 GMD
04 Jun 2024	1 GMD = 19.333 IQD	1 IQD = 0.0517 GMD
05 Jun 2024	1 GMD = 19.323 IQD	1 IQD = 0.0518 GMD
06 Jun 2024	1 GMD = 19.3459 IQD	1 IQD = 0.0517 GMD
07 Jun 2024	1 GMD = 19.3257 IQD	1 IQD = 0.0517 GMD
08 Jun 2024	1 GMD = 19.4556 IQD	1 IQD = 0.0514 GMD
09 Jun 2024	1 GMD = 19.4556 IQD	1 IQD = 0.0514 GMD
10 Jun 2024	1 GMD = 19.3007 IQD	1 IQD = 0.0518 GMD
11 Jun 2024	1 GMD = 19.3576 IQD	1 IQD = 0.0517 GMD
12 Jun 2024	1 GMD = 19.3278 IQD	1 IQD = 0.0517 GMD
13 Jun 2024	1 GMD = 19.3332 IQD	1 IQD = 0.0517 GMD
14 Jun 2024	1 GMD = 19.3239 IQD	1 IQD = 0.0517 GMD
15 Jun 2024	1 GMD = 19.2892 IQD	1 IQD = 0.0518 GMD
16 Jun 2024	1 GMD = 19.2892 IQD	1 IQD = 0.0518 GMD
17 Jun 2024	1 GMD = 19.3315 IQD	1 IQD = 0.0517 GMD
18 Jun 2024	1 GMD = 19.3169 IQD	1 IQD = 0.0518 GMD
19 Jun 2024	1 GMD = 19.3383 IQD	1 IQD = 0.0517 GMD
20 Jun 2024	1 GMD = 19.335 IQD	1 IQD = 0.0517 GMD
21 Jun 2024	1 GMD = 19.3252 IQD	1 IQD = 0.0517 GMD
22 Jun 2024	1 GMD = 19.2949 IQD	1 IQD = 0.0518 GMD
23 Jun 2024	1 GMD = 19.2949 IQD	1 IQD = 0.0518 GMD
24 Jun 2024	1 GMD = 19.3231 IQD	1 IQD = 0.0518 GMD
25 Jun 2024	1 GMD = 19.3348 IQD	1 IQD = 0.0517 GMD
26 Jun 2024	1 GMD = 19.3399 IQD	1 IQD = 0.0517 GMD
27 Jun 2024	1 GMD = 19.3451 IQD	1 IQD = 0.0517 GMD
28 Jun 2024	1 GMD = 19.3295 IQD	1 IQD = 0.0517 GMD
29 Jun 2024	1 GMD = 19.3295 IQD	1 IQD = 0.0517 GMD
30 Jun 2024	1 GMD = 19.31 IQD	1 IQD = 0.0518 GMD

Jul 2024

Date	GMD-IQD	IQD-GMD
01 Jul 2024	1 GMD = 19.3298 IQD	1 IQD = 0.0517 GMD
02 Jul 2024	1 GMD = 19.3355 IQD	1 IQD = 0.0517 GMD
03 Jul 2024	1 GMD = 19.3337 IQD	1 IQD = 0.0517 GMD
04 Jul 2024	1 GMD = 19.3331 IQD	1 IQD = 0.0517 GMD
05 Jul 2024	1 GMD = 19.33 IQD	1 IQD = 0.0517 GMD
06 Jul 2024	1 GMD = 19.2857 IQD	1 IQD = 0.0519 GMD
07 Jul 2024	1 GMD = 19.2857 IQD	1 IQD = 0.0519 GMD
08 Jul 2024	1 GMD = 19.3348 IQD	1 IQD = 0.0517 GMD
09 Jul 2024	1 GMD = 19.3431 IQD	1 IQD = 0.0517 GMD
10 Jul 2024	1 GMD = 19.333 IQD	1 IQD = 0.0517 GMD
11 Jul 2024	1 GMD = 19.329 IQD	1 IQD = 0.0517 GMD
12 Jul 2024	1 GMD = 19.3332 IQD	1 IQD = 0.0517 GMD
13 Jul 2024	1 GMD = 19.3357 IQD	1 IQD = 0.0517 GMD
14 Jul 2024	1 GMD = 19.28 IQD	1 IQD = 0.0519 GMD
15 Jul 2024	1 GMD = 19.332 IQD	1 IQD = 0.0517 GMD
16 Jul 2024	1 GMD = 19.3343 IQD	1 IQD = 0.0517 GMD
17 Jul 2024	1 GMD = 19.3232 IQD	1 IQD = 0.0518 GMD
18 Jul 2024	1 GMD = 19.3353 IQD	1 IQD = 0.0517 GMD
19 Jul 2024	1 GMD = 19.3143 IQD	1 IQD = 0.0518 GMD
20 Jul 2024	1 GMD = 19.3071 IQD	1 IQD = 0.0518 GMD
21 Jul 2024	1 GMD = 19.3071 IQD	1 IQD = 0.0518 GMD
22 Jul 2024	1 GMD = 19.3288 IQD	1 IQD = 0.0517 GMD
23 Jul 2024	1 GMD = 19.32 IQD	1 IQD = 0.0518 GMD
24 Jul 2024	1 GMD = 19.3404 IQD	1 IQD = 0.0517 GMD
25 Jul 2024	1 GMD = 19.3315 IQD	1 IQD = 0.0517 GMD
26 Jul 2024	1 GMD = 19.334 IQD	1 IQD = 0.0517 GMD
27 Jul 2024	1 GMD = 19.3072 IQD	1 IQD = 0.0518 GMD
28 Jul 2024	1 GMD = 19.3072 IQD	1 IQD = 0.0518 GMD
29 Jul 2024	1 GMD = 19.3414 IQD	1 IQD = 0.0517 GMD
30 Jul 2024	1 GMD = 19.3365 IQD	1 IQD = 0.0517 GMD
31 Jul 2024	1 GMD = 19.2576 IQD	1 IQD = 0.0519 GMD

Aug 2024

Date	GMD-IQD	IQD-GMD
01 Aug 2024	1 GMD = 18.8193 IQD	1 IQD = 0.0531 GMD
02 Aug 2024	1 GMD = 18.9756 IQD	1 IQD = 0.0527 GMD
03 Aug 2024	1 GMD = 18.4128 IQD	1 IQD = 0.0543 GMD
04 Aug 2024	1 GMD = 18.4128 IQD	1 IQD = 0.0543 GMD
05 Aug 2024	1 GMD = 18.5703 IQD	1 IQD = 0.0538 GMD
06 Aug 2024	1 GMD = 18.854 IQD	1 IQD = 0.053 GMD
07 Aug 2024	1 GMD = 18.8471 IQD	1 IQD = 0.0531 GMD
08 Aug 2024	1 GMD = 18.8494 IQD	1 IQD = 0.0531 GMD
09 Aug 2024	1 GMD = 18.8579 IQD	1 IQD = 0.053 GMD
10 Aug 2024	1 GMD = 18.8479 IQD	1 IQD = 0.0531 GMD
11 Aug 2024	1 GMD = 18.836 IQD	1 IQD = 0.0531 GMD
12 Aug 2024	1 GMD = 18.8473 IQD	1 IQD = 0.0531 GMD
13 Aug 2024	1 GMD = 18.9798 IQD	1 IQD = 0.0527 GMD
14 Aug 2024	1 GMD = 18.9855 IQD	1 IQD = 0.0527 GMD
15 Aug 2024	1 GMD = 18.7112 IQD	1 IQD = 0.0534 GMD
16 Aug 2024	1 GMD = 18.7169 IQD	1 IQD = 0.0534 GMD
17 Aug 2024	1 GMD = 18.9138 IQD	1 IQD = 0.0529 GMD
18 Aug 2024	1 GMD = 18.9138 IQD	1 IQD = 0.0529 GMD
19 Aug 2024	1 GMD = 18.9857 IQD	1 IQD = 0.0527 GMD
20 Aug 2024	1 GMD = 18.7099 IQD	1 IQD = 0.0534 GMD
21 Aug 2024	1 GMD = 18.7294 IQD	1 IQD = 0.0534 GMD
22 Aug 2024	1 GMD = 18.8651 IQD	1 IQD = 0.053 GMD
23 Aug 2024	1 GMD = 18.7213 IQD	1 IQD = 0.0534 GMD
24 Aug 2024	1 GMD = 18.5662 IQD	1 IQD = 0.0539 GMD
25 Aug 2024	1 GMD = 18.5662 IQD	1 IQD = 0.0539 GMD
26 Aug 2024	1 GMD = 18.7161 IQD	1 IQD = 0.0534 GMD
27 Aug 2024	1 GMD = 18.5806 IQD	1 IQD = 0.0538 GMD
28 Aug 2024	1 GMD = 18.4455 IQD	1 IQD = 0.0542 GMD
29 Aug 2024	1 GMD = 18.8528 IQD	1 IQD = 0.053 GMD
30 Aug 2024	1 GMD = 18.5792 IQD	1 IQD = 0.0538 GMD
31 Aug 2024	1 GMD = 18.5805 IQD	1 IQD = 0.0538 GMD

Sep 2024

Date	GMD-IQD	IQD-GMD
01 Sep 2024	1 GMD = 18.6072 IQD	1 IQD = 0.0537 GMD
02 Sep 2024	1 GMD = 18.5808 IQD	1 IQD = 0.0538 GMD
03 Sep 2024	1 GMD = 18.5785 IQD	1 IQD = 0.0538 GMD
04 Sep 2024	1 GMD = 18.4616 IQD	1 IQD = 0.0542 GMD
05 Sep 2024	1 GMD = 18.8422 IQD	1 IQD = 0.0531 GMD
06 Sep 2024	1 GMD = 18.9891 IQD	1 IQD = 0.0527 GMD
07 Sep 2024	1 GMD = 18.7363 IQD	1 IQD = 0.0534 GMD
08 Sep 2024	1 GMD = 18.7363 IQD	1 IQD = 0.0534 GMD
09 Sep 2024	1 GMD = 18.7113 IQD	1 IQD = 0.0534 GMD
10 Sep 2024	1 GMD = 18.5878 IQD	1 IQD = 0.0538 GMD
11 Sep 2024	1 GMD = 18.5777 IQD	1 IQD = 0.0538 GMD
12 Sep 2024	1 GMD = 18.4602 IQD	1 IQD = 0.0542 GMD
13 Sep 2024	1 GMD = 18.3415 IQD	1 IQD = 0.0545 GMD
14 Sep 2024	1 GMD = 18.5861 IQD	1 IQD = 0.0538 GMD
15 Sep 2024	1 GMD = 18.5861 IQD	1 IQD = 0.0538 GMD
16 Sep 2024	1 GMD = 18.5944 IQD	1 IQD = 0.0538 GMD
17 Sep 2024	1 GMD = 18.7174 IQD	1 IQD = 0.0534 GMD
18 Sep 2024	1 GMD = 18.9915 IQD	1 IQD = 0.0527 GMD
19 Sep 2024	1 GMD = 19.0129 IQD	1 IQD = 0.0526 GMD
20 Sep 2024	1 GMD = 19.1292 IQD	1 IQD = 0.0523 GMD
21 Sep 2024	1 GMD = 19.0927 IQD	1 IQD = 0.0524 GMD
22 Sep 2024	1 GMD = 19.0927 IQD	1 IQD = 0.0524 GMD
23 Sep 2024	1 GMD = 19.112 IQD	1 IQD = 0.0523 GMD
24 Sep 2024	1 GMD = 18.9918 IQD	1 IQD = 0.0527 GMD
25 Sep 2024	1 GMD = 19.1248 IQD	1 IQD = 0.0523 GMD
26 Sep 2024	1 GMD = 19.125 IQD	1 IQD = 0.0523 GMD
27 Sep 2024	1 GMD = 19.121 IQD	1 IQD = 0.0523 GMD
28 Sep 2024	1 GMD = 19.123 IQD	1 IQD = 0.0523 GMD
29 Sep 2024	1 GMD = 19.123 IQD	1 IQD = 0.0523 GMD
30 Sep 2024	1 GMD = 19.1206 IQD	1 IQD = 0.0523 GMD

Oct 2024

Date	GMD-IQD	IQD-GMD
01 Oct 2024	1 GMD = 18.6999 IQD	1 IQD = 0.0535 GMD
02 Oct 2024	1 GMD = 18.8421 IQD	1 IQD = 0.0531 GMD
03 Oct 2024	1 GMD = 18.7217 IQD	1 IQD = 0.0534 GMD
04 Oct 2024	1 GMD = 18.9788 IQD	1 IQD = 0.0527 GMD
05 Oct 2024	1 GMD = 19.0632 IQD	1 IQD = 0.0525 GMD
06 Oct 2024	1 GMD = 19.0632 IQD	1 IQD = 0.0525 GMD
07 Oct 2024	1 GMD = 18.9755 IQD	1 IQD = 0.0527 GMD
08 Oct 2024	1 GMD = 18.991 IQD	1 IQD = 0.0527 GMD
09 Oct 2024	1 GMD = 19.4072 IQD	1 IQD = 0.0515 GMD
10 Oct 2024	1 GMD = 19.1288 IQD	1 IQD = 0.0523 GMD
11 Oct 2024	1 GMD = 19.2766 IQD	1 IQD = 0.0519 GMD
12 Oct 2024	1 GMD = 19.0992 IQD	1 IQD = 0.0524 GMD
13 Oct 2024	1 GMD = 19.1157 IQD	1 IQD = 0.0523 GMD
14 Oct 2024	1 GMD = 19.1281 IQD	1 IQD = 0.0523 GMD
15 Oct 2024	1 GMD = 19.1292 IQD	1 IQD = 0.0523 GMD
16 Oct 2024	1 GMD = 19.1204 IQD	1 IQD = 0.0523 GMD
17 Oct 2024	1 GMD = 18.5775 IQD	1 IQD = 0.0538 GMD
18 Oct 2024	1 GMD = 18.8508 IQD	1 IQD = 0.053 GMD
19 Oct 2024	1 GMD = 18.6601 IQD	1 IQD = 0.0536 GMD
20 Oct 2024	1 GMD = 18.6601 IQD	1 IQD = 0.0536 GMD
21 Oct 2024	1 GMD = 18.7123 IQD	1 IQD = 0.0534 GMD
22 Oct 2024	1 GMD = 18.7169 IQD	1 IQD = 0.0534 GMD
23 Oct 2024	1 GMD = 18.7109 IQD	1 IQD = 0.0534 GMD
24 Oct 2024	1 GMD = 18.7164 IQD	1 IQD = 0.0534 GMD
25 Oct 2024	1 GMD = 18.8503 IQD	1 IQD = 0.053 GMD
26 Oct 2024	1 GMD = 18.8881 IQD	1 IQD = 0.0529 GMD
27 Oct 2024	1 GMD = 18.8881 IQD	1 IQD = 0.0529 GMD
28 Oct 2024	1 GMD = 18.8382 IQD	1 IQD = 0.0531 GMD
29 Oct 2024	1 GMD = 18.7171 IQD	1 IQD = 0.0534 GMD
30 Oct 2024	1 GMD = 18.8643 IQD	1 IQD = 0.053 GMD
31 Oct 2024	1 GMD = 18.8376 IQD	1 IQD = 0.0531 GMD

Nov 2024

Date	GMD-IQD	IQD-GMD
01 Nov 2024	1 GMD = 18.4537 IQD	1 IQD = 0.0542 GMD
02 Nov 2024	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
03 Nov 2024	1 GMD = 18.2979 IQD	1 IQD = 0.0547 GMD
04 Nov 2024	1 GMD = 18.3341 IQD	1 IQD = 0.0545 GMD
05 Nov 2024	1 GMD = 18.3255 IQD	1 IQD = 0.0546 GMD
06 Nov 2024	1 GMD = 18.3195 IQD	1 IQD = 0.0546 GMD
07 Nov 2024	1 GMD = 18.3173 IQD	1 IQD = 0.0546 GMD
08 Nov 2024	1 GMD = 18.3316 IQD	1 IQD = 0.0546 GMD
09 Nov 2024	1 GMD = 18.4227 IQD	1 IQD = 0.0543 GMD
10 Nov 2024	1 GMD = 18.4227 IQD	1 IQD = 0.0543 GMD
11 Nov 2024	1 GMD = 18.3238 IQD	1 IQD = 0.0546 GMD
12 Nov 2024	1 GMD = 18.3318 IQD	1 IQD = 0.0545 GMD
13 Nov 2024	1 GMD = 18.3347 IQD	1 IQD = 0.0545 GMD
14 Nov 2024	1 GMD = 18.4486 IQD	1 IQD = 0.0542 GMD
15 Nov 2024	1 GMD = 18.4626 IQD	1 IQD = 0.0542 GMD
16 Nov 2024	1 GMD = 18.5059 IQD	1 IQD = 0.054 GMD
17 Nov 2024	1 GMD = 18.5059 IQD	1 IQD = 0.054 GMD
18 Nov 2024	1 GMD = 18.4611 IQD	1 IQD = 0.0542 GMD
19 Nov 2024	1 GMD = 18.452 IQD	1 IQD = 0.0542 GMD
20 Nov 2024	1 GMD = 18.5828 IQD	1 IQD = 0.0538 GMD
21 Nov 2024	1 GMD = 18.4509 IQD	1 IQD = 0.0542 GMD
22 Nov 2024	1 GMD = 18.4645 IQD	1 IQD = 0.0542 GMD
23 Nov 2024	1 GMD = 18.4458 IQD	1 IQD = 0.0542 GMD
24 Nov 2024	1 GMD = 18.4458 IQD	1 IQD = 0.0542 GMD
25 Nov 2024	1 GMD = 18.4538 IQD	1 IQD = 0.0542 GMD
26 Nov 2024	1 GMD = 18.3961 IQD	1 IQD = 0.0544 GMD
27 Nov 2024	1 GMD = 18.4598 IQD	1 IQD = 0.0542 GMD
28 Nov 2024	1 GMD = 18.4478 IQD	1 IQD = 0.0542 GMD
29 Nov 2024	1 GMD = 18.4625 IQD	1 IQD = 0.0542 GMD
30 Nov 2024	1 GMD = 18.4159 IQD	1 IQD = 0.0543 GMD

Dec 2024

Date	GMD-IQD	IQD-GMD
01 Dec 2024	1 GMD = 18.4159 IQD	1 IQD = 0.0543 GMD
02 Dec 2024	1 GMD = 18.4423 IQD	1 IQD = 0.0542 GMD
03 Dec 2024	1 GMD = 18.4631 IQD	1 IQD = 0.0542 GMD
04 Dec 2024	1 GMD = 18.464 IQD	1 IQD = 0.0542 GMD
05 Dec 2024	1 GMD = 18.3338 IQD	1 IQD = 0.0545 GMD
06 Dec 2024	1 GMD = 18.327 IQD	1 IQD = 0.0546 GMD
07 Dec 2024	1 GMD = 18.3407 IQD	1 IQD = 0.0545 GMD
08 Dec 2024	1 GMD = 18.3407 IQD	1 IQD = 0.0545 GMD
09 Dec 2024	1 GMD = 18.333 IQD	1 IQD = 0.0545 GMD
10 Dec 2024	1 GMD = 18.2045 IQD	1 IQD = 0.0549 GMD
11 Dec 2024	1 GMD = 18.1744 IQD	1 IQD = 0.055 GMD
12 Dec 2024	1 GMD = 18.2057 IQD	1 IQD = 0.0549 GMD
13 Dec 2024	1 GMD = 18.1857 IQD	1 IQD = 0.055 GMD
14 Dec 2024	1 GMD = 18.1615 IQD	1 IQD = 0.0551 GMD
15 Dec 2024	1 GMD = 18.1615 IQD	1 IQD = 0.0551 GMD
16 Dec 2024	1 GMD = 18.1836 IQD	1 IQD = 0.055 GMD
17 Dec 2024	1 GMD = 18.1973 IQD	1 IQD = 0.055 GMD
18 Dec 2024	1 GMD = 18.1951 IQD	1 IQD = 0.055 GMD
19 Dec 2024	1 GMD = 18.1983 IQD	1 IQD = 0.055 GMD
20 Dec 2024	1 GMD = 18.1892 IQD	1 IQD = 0.055 GMD
21 Dec 2024	1 GMD = 18.1213 IQD	1 IQD = 0.0552 GMD
22 Dec 2024	1 GMD = 18.1213 IQD	1 IQD = 0.0552 GMD

GMD-IQD and IQD-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News