currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-INR and INR-GMD exchange rates - 2025

GMD-INR and INR-GMD exchange rates - 2025

GMD-INR and INR-GMD exchange rates

Check below the exchange rates for GMD-INR and INR-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 1.2026 INR
1 INR = 0.8315 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-INRINR-GMD
01 Jan 2025 1 GMD = 1.1915 INR 1 INR = 0.8393 GMD
02 Jan 2025 1 GMD = 1.1911 INR 1 INR = 0.8396 GMD
03 Jan 2025 1 GMD = 1.1833 INR 1 INR = 0.8451 GMD
04 Jan 2025 1 GMD = 1.1829 INR 1 INR = 0.8454 GMD
05 Jan 2025 1 GMD = 1.1829 INR 1 INR = 0.8454 GMD
06 Jan 2025 1 GMD = 1.1803 INR 1 INR = 0.8473 GMD
07 Jan 2025 1 GMD = 1.1991 INR 1 INR = 0.8339 GMD
08 Jan 2025 1 GMD = 1.2186 INR 1 INR = 0.8206 GMD
09 Jan 2025 1 GMD = 1.2091 INR 1 INR = 0.8271 GMD
10 Jan 2025 1 GMD = 1.2026 INR 1 INR = 0.8315 GMD
11 Jan 2025 1 GMD = 1.2055 INR 1 INR = 0.8296 GMD
12 Jan 2025 1 GMD = 1.2055 INR 1 INR = 0.8296 GMD
13 Jan 2025 1 GMD = 1.2127 INR 1 INR = 0.8246 GMD
14 Jan 2025 1 GMD = 1.2023 INR 1 INR = 0.8317 GMD
15 Jan 2025 1 GMD = 1.2082 INR 1 INR = 0.8277 GMD
16 Jan 2025 1 GMD = 1.2107 INR 1 INR = 0.826 GMD
17 Jan 2025 1 GMD = 1.2199 INR 1 INR = 0.8197 GMD
18 Jan 2025 1 GMD = 1.1941 INR 1 INR = 0.8375 GMD
19 Jan 2025 1 GMD = 1.1941 INR 1 INR = 0.8375 GMD
20 Jan 2025 1 GMD = 1.1935 INR 1 INR = 0.8379 GMD
21 Jan 2025 1 GMD = 1.1943 INR 1 INR = 0.8373 GMD
22 Jan 2025 1 GMD = 1.1921 INR 1 INR = 0.8389 GMD
23 Jan 2025 1 GMD = 1.184 INR 1 INR = 0.8446 GMD
24 Jan 2025 1 GMD = 1.1982 INR 1 INR = 0.8346 GMD
25 Jan 2025 1 GMD = 1.189 INR 1 INR = 0.841 GMD
26 Jan 2025 1 GMD = 1.189 INR 1 INR = 0.841 GMD
27 Jan 2025 1 GMD = 1.1905 INR 1 INR = 0.84 GMD
28 Jan 2025 1 GMD = 1.1772 INR 1 INR = 0.8495 GMD
29 Jan 2025 1 GMD = 1.2023 INR 1 INR = 0.8317 GMD
30 Jan 2025 1 GMD = 1.2029 INR 1 INR = 0.8313 GMD
31 Jan 2025 1 GMD = 1.1945 INR 1 INR = 0.8372 GMD

Feb 2025

DateGMD-INRINR-GMD
01 Feb 2025 1 GMD = 1.1958 INR 1 INR = 0.8363 GMD
02 Feb 2025 1 GMD = 1.1957 INR 1 INR = 0.8363 GMD
03 Feb 2025 1 GMD = 1.2009 INR 1 INR = 0.8327 GMD
04 Feb 2025 1 GMD = 1.2014 INR 1 INR = 0.8324 GMD
05 Feb 2025 1 GMD = 1.2138 INR 1 INR = 0.8239 GMD
06 Feb 2025 1 GMD = 1.2165 INR 1 INR = 0.822 GMD
07 Feb 2025 1 GMD = 1.2155 INR 1 INR = 0.8227 GMD
08 Feb 2025 1 GMD = 1.2174 INR 1 INR = 0.8214 GMD
09 Feb 2025 1 GMD = 1.2193 INR 1 INR = 0.8202 GMD
10 Feb 2025 1 GMD = 1.2149 INR 1 INR = 0.8231 GMD
11 Feb 2025 1 GMD = 1.2122 INR 1 INR = 0.825 GMD
12 Feb 2025 1 GMD = 1.2065 INR 1 INR = 0.8288 GMD
13 Feb 2025 1 GMD = 1.2163 INR 1 INR = 0.8222 GMD
14 Feb 2025 1 GMD = 1.2121 INR 1 INR = 0.825 GMD
15 Feb 2025 1 GMD = 1.2121 INR 1 INR = 0.825 GMD
16 Feb 2025 1 GMD = 1.2121 INR 1 INR = 0.825 GMD
17 Feb 2025 1 GMD = 1.2154 INR 1 INR = 0.8228 GMD
18 Feb 2025 1 GMD = 1.2159 INR 1 INR = 0.8224 GMD
19 Feb 2025 1 GMD = 1.2067 INR 1 INR = 0.8287 GMD
20 Feb 2025 1 GMD = 1.2055 INR 1 INR = 0.8295 GMD
21 Feb 2025 1 GMD = 1.203 INR 1 INR = 0.8312 GMD
22 Feb 2025 1 GMD = 1.2028 INR 1 INR = 0.8314 GMD
23 Feb 2025 1 GMD = 1.2035 INR 1 INR = 0.8309 GMD
24 Feb 2025 1 GMD = 1.2045 INR 1 INR = 0.8302 GMD
25 Feb 2025 1 GMD = 1.2195 INR 1 INR = 0.82 GMD
26 Feb 2025 1 GMD = 1.2069 INR 1 INR = 0.8286 GMD
27 Feb 2025 1 GMD = 1.2191 INR 1 INR = 0.8203 GMD
28 Feb 2025 1 GMD = 1.211 INR 1 INR = 0.8258 GMD

Mar 2025

DateGMD-INRINR-GMD
01 Mar 2025 1 GMD = 1.2233 INR 1 INR = 0.8175 GMD
02 Mar 2025 1 GMD = 1.2235 INR 1 INR = 0.8173 GMD
03 Mar 2025 1 GMD = 1.2234 INR 1 INR = 0.8174 GMD
04 Mar 2025 1 GMD = 1.219 INR 1 INR = 0.8204 GMD
05 Mar 2025 1 GMD = 1.2093 INR 1 INR = 0.8269 GMD
06 Mar 2025 1 GMD = 1.2182 INR 1 INR = 0.8209 GMD
07 Mar 2025 1 GMD = 1.2162 INR 1 INR = 0.8223 GMD
08 Mar 2025 1 GMD = 1.2087 INR 1 INR = 0.8273 GMD
09 Mar 2025 1 GMD = 1.2188 INR 1 INR = 0.8205 GMD
10 Mar 2025 1 GMD = 1.2182 INR 1 INR = 0.8209 GMD
11 Mar 2025 1 GMD = 1.2108 INR 1 INR = 0.8259 GMD
12 Mar 2025 1 GMD = 1.2109 INR 1 INR = 0.8259 GMD
13 Mar 2025 1 GMD = 1.2089 INR 1 INR = 0.8272 GMD
14 Mar 2025 1 GMD = 1.2062 INR 1 INR = 0.829 GMD
15 Mar 2025 1 GMD = 1.2076 INR 1 INR = 0.8281 GMD
16 Mar 2025 1 GMD = 1.2162 INR 1 INR = 0.8222 GMD
17 Mar 2025 1 GMD = 1.2057 INR 1 INR = 0.8294 GMD
18 Mar 2025 1 GMD = 1.2028 INR 1 INR = 0.8314 GMD
19 Mar 2025 1 GMD = 1.2005 INR 1 INR = 0.833 GMD
20 Mar 2025 1 GMD = 1.1973 INR 1 INR = 0.8352 GMD
21 Mar 2025 1 GMD = 1.1971 INR 1 INR = 0.8353 GMD
22 Mar 2025 1 GMD = 1.2197 INR 1 INR = 0.8199 GMD
23 Mar 2025 1 GMD = 1.2031 INR 1 INR = 0.8312 GMD
24 Mar 2025 1 GMD = 1.2031 INR 1 INR = 0.8312 GMD
25 Mar 2025 1 GMD = 1.187 INR 1 INR = 0.8424 GMD
26 Mar 2025 1 GMD = 1.2003 INR 1 INR = 0.8331 GMD
27 Mar 2025 1 GMD = 1.1992 INR 1 INR = 0.8339 GMD
28 Mar 2025 1 GMD = 1.188 INR 1 INR = 0.8418 GMD
29 Mar 2025 1 GMD = 1.1858 INR 1 INR = 0.8433 GMD
30 Mar 2025 1 GMD = 1.1964 INR 1 INR = 0.8358 GMD
31 Mar 2025 1 GMD = 1.1949 INR 1 INR = 0.8369 GMD

Apr 2025

DateGMD-INRINR-GMD
01 Apr 2025 1 GMD = 1.1847 INR 1 INR = 0.8441 GMD
02 Apr 2025 1 GMD = 1.187 INR 1 INR = 0.8425 GMD
03 Apr 2025 1 GMD = 1.1839 INR 1 INR = 0.8447 GMD
04 Apr 2025 1 GMD = 1.1933 INR 1 INR = 0.838 GMD
05 Apr 2025 1 GMD = 1.1962 INR 1 INR = 0.836 GMD
06 Apr 2025 1 GMD = 1.1962 INR 1 INR = 0.836 GMD
07 Apr 2025 1 GMD = 1.1991 INR 1 INR = 0.834 GMD
08 Apr 2025 1 GMD = 1.1907 INR 1 INR = 0.8398 GMD
09 Apr 2025 1 GMD = 1.2125 INR 1 INR = 0.8248 GMD
10 Apr 2025 1 GMD = 1.2029 INR 1 INR = 0.8313 GMD
11 Apr 2025 1 GMD = 1.1959 INR 1 INR = 0.8362 GMD
12 Apr 2025 1 GMD = 1.2024 INR 1 INR = 0.8317 GMD
13 Apr 2025 1 GMD = 1.2034 INR 1 INR = 0.831 GMD
14 Apr 2025 1 GMD = 1.2044 INR 1 INR = 0.8303 GMD
15 Apr 2025 1 GMD = 1.1997 INR 1 INR = 0.8335 GMD
16 Apr 2025 1 GMD = 1.1892 INR 1 INR = 0.8409 GMD
17 Apr 2025 1 GMD = 1.1946 INR 1 INR = 0.8371 GMD
18 Apr 2025 1 GMD = 1.1941 INR 1 INR = 0.8374 GMD
19 Apr 2025 1 GMD = 1.194 INR 1 INR = 0.8375 GMD
20 Apr 2025 1 GMD = 1.194 INR 1 INR = 0.8375 GMD
21 Apr 2025 1 GMD = 1.1941 INR 1 INR = 0.8374 GMD
22 Apr 2025 1 GMD = 1.1915 INR 1 INR = 0.8393 GMD
23 Apr 2025 1 GMD = 1.2032 INR 1 INR = 0.8312 GMD
24 Apr 2025 1 GMD = 1.1958 INR 1 INR = 0.8363 GMD

GMD-INR and INR-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats