> GMD-INR and INR-GMD exchange rates - 2024

GMD-INR and INR-GMD exchange rates - 2024

GMD-INR and INR-GMD exchange rates

Check below the exchange rates for GMD-INR and INR-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 1.2169 INR

1 INR = 0.8218 GMD

1Y 2Y 3Y

GMD to INRINR to GMD

Jan 2024

Date	GMD-INR	INR-GMD
01 Jan 2024	1 GMD = 1.2362 INR	1 INR = 0.8089 GMD
02 Jan 2024	1 GMD = 1.2376 INR	1 INR = 0.808 GMD
03 Jan 2024	1 GMD = 1.2392 INR	1 INR = 0.807 GMD
04 Jan 2024	1 GMD = 1.2382 INR	1 INR = 0.8076 GMD
05 Jan 2024	1 GMD = 1.2369 INR	1 INR = 0.8085 GMD
06 Jan 2024	1 GMD = 1.2379 INR	1 INR = 0.8078 GMD
07 Jan 2024	1 GMD = 1.2379 INR	1 INR = 0.8078 GMD
08 Jan 2024	1 GMD = 1.237 INR	1 INR = 0.8084 GMD
09 Jan 2024	1 GMD = 1.2353 INR	1 INR = 0.8095 GMD
10 Jan 2024	1 GMD = 1.2343 INR	1 INR = 0.8102 GMD
11 Jan 2024	1 GMD = 1.2339 INR	1 INR = 0.8105 GMD
12 Jan 2024	1 GMD = 1.2327 INR	1 INR = 0.8113 GMD
13 Jan 2024	1 GMD = 1.2318 INR	1 INR = 0.8118 GMD
14 Jan 2024	1 GMD = 1.2318 INR	1 INR = 0.8118 GMD
15 Jan 2024	1 GMD = 1.2317 INR	1 INR = 0.8119 GMD
16 Jan 2024	1 GMD = 1.2353 INR	1 INR = 0.8096 GMD
17 Jan 2024	1 GMD = 1.2359 INR	1 INR = 0.8091 GMD
18 Jan 2024	1 GMD = 1.2367 INR	1 INR = 0.8086 GMD
19 Jan 2024	1 GMD = 1.235 INR	1 INR = 0.8097 GMD
20 Jan 2024	1 GMD = 1.2361 INR	1 INR = 0.809 GMD
21 Jan 2024	1 GMD = 1.2361 INR	1 INR = 0.809 GMD
22 Jan 2024	1 GMD = 1.2362 INR	1 INR = 0.809 GMD
23 Jan 2024	1 GMD = 1.2338 INR	1 INR = 0.8105 GMD
24 Jan 2024	1 GMD = 1.2337 INR	1 INR = 0.8106 GMD
25 Jan 2024	1 GMD = 1.2338 INR	1 INR = 0.8105 GMD
26 Jan 2024	1 GMD = 1.2341 INR	1 INR = 0.8103 GMD
27 Jan 2024	1 GMD = 1.2346 INR	1 INR = 0.81 GMD
28 Jan 2024	1 GMD = 1.2346 INR	1 INR = 0.81 GMD
29 Jan 2024	1 GMD = 1.2351 INR	1 INR = 0.8096 GMD
30 Jan 2024	1 GMD = 1.2328 INR	1 INR = 0.8111 GMD
31 Jan 2024	1 GMD = 1.2321 INR	1 INR = 0.8116 GMD

Feb 2024

Date	GMD-INR	INR-GMD
01 Feb 2024	1 GMD = 1.2307 INR	1 INR = 0.8126 GMD
02 Feb 2024	1 GMD = 1.2299 INR	1 INR = 0.8131 GMD
03 Feb 2024	1 GMD = 1.231 INR	1 INR = 0.8124 GMD
04 Feb 2024	1 GMD = 1.231 INR	1 INR = 0.8124 GMD
05 Feb 2024	1 GMD = 1.2318 INR	1 INR = 0.8118 GMD
06 Feb 2024	1 GMD = 1.2322 INR	1 INR = 0.8116 GMD
07 Feb 2024	1 GMD = 1.2308 INR	1 INR = 0.8125 GMD
08 Feb 2024	1 GMD = 1.2315 INR	1 INR = 0.812 GMD
09 Feb 2024	1 GMD = 1.2269 INR	1 INR = 0.8151 GMD
10 Feb 2024	1 GMD = 1.2261 INR	1 INR = 0.8156 GMD
11 Feb 2024	1 GMD = 1.2261 INR	1 INR = 0.8156 GMD
12 Feb 2024	1 GMD = 1.2272 INR	1 INR = 0.8149 GMD
13 Feb 2024	1 GMD = 1.2255 INR	1 INR = 0.816 GMD
14 Feb 2024	1 GMD = 1.2266 INR	1 INR = 0.8153 GMD
15 Feb 2024	1 GMD = 1.2257 INR	1 INR = 0.8158 GMD
16 Feb 2024	1 GMD = 1.2248 INR	1 INR = 0.8165 GMD
17 Feb 2024	1 GMD = 1.2253 INR	1 INR = 0.8161 GMD
18 Feb 2024	1 GMD = 1.2253 INR	1 INR = 0.8161 GMD
19 Feb 2024	1 GMD = 1.2254 INR	1 INR = 0.816 GMD
20 Feb 2024	1 GMD = 1.2244 INR	1 INR = 0.8167 GMD
21 Feb 2024	1 GMD = 1.2249 INR	1 INR = 0.8164 GMD
22 Feb 2024	1 GMD = 1.2242 INR	1 INR = 0.8168 GMD
23 Feb 2024	1 GMD = 1.2323 INR	1 INR = 0.8115 GMD
24 Feb 2024	1 GMD = 1.232 INR	1 INR = 0.8117 GMD
25 Feb 2024	1 GMD = 1.232 INR	1 INR = 0.8117 GMD
26 Feb 2024	1 GMD = 1.2319 INR	1 INR = 0.8117 GMD
27 Feb 2024	1 GMD = 1.222 INR	1 INR = 0.8183 GMD
28 Feb 2024	1 GMD = 1.2211 INR	1 INR = 0.8189 GMD
29 Feb 2024	1 GMD = 1.2212 INR	1 INR = 0.8189 GMD

Mar 2024

Date	GMD-INR	INR-GMD
01 Mar 2024	1 GMD = 1.2193 INR	1 INR = 0.8202 GMD
02 Mar 2024	1 GMD = 1.2197 INR	1 INR = 0.8199 GMD
03 Mar 2024	1 GMD = 1.2197 INR	1 INR = 0.8199 GMD
04 Mar 2024	1 GMD = 1.2208 INR	1 INR = 0.8191 GMD
05 Mar 2024	1 GMD = 1.2198 INR	1 INR = 0.8198 GMD
06 Mar 2024	1 GMD = 1.2182 INR	1 INR = 0.8209 GMD
07 Mar 2024	1 GMD = 1.2169 INR	1 INR = 0.8217 GMD
08 Mar 2024	1 GMD = 1.2175 INR	1 INR = 0.8213 GMD
09 Mar 2024	1 GMD = 1.2183 INR	1 INR = 0.8208 GMD
10 Mar 2024	1 GMD = 1.2183 INR	1 INR = 0.8208 GMD
11 Mar 2024	1 GMD = 1.218 INR	1 INR = 0.821 GMD
12 Mar 2024	1 GMD = 1.2179 INR	1 INR = 0.8211 GMD
13 Mar 2024	1 GMD = 1.2197 INR	1 INR = 0.8199 GMD
14 Mar 2024	1 GMD = 1.2201 INR	1 INR = 0.8196 GMD
15 Mar 2024	1 GMD = 1.2199 INR	1 INR = 0.8197 GMD
16 Mar 2024	1 GMD = 1.2194 INR	1 INR = 0.8201 GMD
17 Mar 2024	1 GMD = 1.2194 INR	1 INR = 0.8201 GMD
18 Mar 2024	1 GMD = 1.2197 INR	1 INR = 0.8199 GMD
19 Mar 2024	1 GMD = 1.2224 INR	1 INR = 0.8181 GMD
20 Mar 2024	1 GMD = 1.2254 INR	1 INR = 0.8161 GMD
21 Mar 2024	1 GMD = 1.2238 INR	1 INR = 0.8171 GMD
22 Mar 2024	1 GMD = 1.2299 INR	1 INR = 0.8131 GMD
23 Mar 2024	1 GMD = 1.2311 INR	1 INR = 0.8123 GMD
24 Mar 2024	1 GMD = 1.2311 INR	1 INR = 0.8123 GMD
25 Mar 2024	1 GMD = 1.2283 INR	1 INR = 0.8141 GMD
26 Mar 2024	1 GMD = 1.2265 INR	1 INR = 0.8153 GMD
27 Mar 2024	1 GMD = 1.2263 INR	1 INR = 0.8154 GMD
28 Mar 2024	1 GMD = 1.2275 INR	1 INR = 0.8147 GMD
29 Mar 2024	1 GMD = 1.2269 INR	1 INR = 0.8151 GMD
30 Mar 2024	1 GMD = 1.228 INR	1 INR = 0.8144 GMD
31 Mar 2024	1 GMD = 1.228 INR	1 INR = 0.8144 GMD

Apr 2024

Date	GMD-INR	INR-GMD
01 Apr 2024	1 GMD = 1.2281 INR	1 INR = 0.8143 GMD
02 Apr 2024	1 GMD = 1.2293 INR	1 INR = 0.8135 GMD
03 Apr 2024	1 GMD = 1.23 INR	1 INR = 0.813 GMD
04 Apr 2024	1 GMD = 1.2283 INR	1 INR = 0.8141 GMD
05 Apr 2024	1 GMD = 1.2266 INR	1 INR = 0.8152 GMD
06 Apr 2024	1 GMD = 1.2263 INR	1 INR = 0.8155 GMD
07 Apr 2024	1 GMD = 1.2263 INR	1 INR = 0.8155 GMD
08 Apr 2024	1 GMD = 1.2264 INR	1 INR = 0.8154 GMD
09 Apr 2024	1 GMD = 1.225 INR	1 INR = 0.8163 GMD
10 Apr 2024	1 GMD = 1.2255 INR	1 INR = 0.816 GMD
11 Apr 2024	1 GMD = 1.2278 INR	1 INR = 0.8145 GMD
12 Apr 2024	1 GMD = 1.2294 INR	1 INR = 0.8134 GMD
13 Apr 2024	1 GMD = 1.2328 INR	1 INR = 0.8112 GMD
14 Apr 2024	1 GMD = 1.2328 INR	1 INR = 0.8112 GMD
15 Apr 2024	1 GMD = 1.2302 INR	1 INR = 0.8129 GMD
16 Apr 2024	1 GMD = 1.2325 INR	1 INR = 0.8114 GMD
17 Apr 2024	1 GMD = 1.2313 INR	1 INR = 0.8121 GMD
18 Apr 2024	1 GMD = 1.2291 INR	1 INR = 0.8136 GMD
19 Apr 2024	1 GMD = 1.2289 INR	1 INR = 0.8137 GMD
20 Apr 2024	1 GMD = 1.2278 INR	1 INR = 0.8145 GMD
21 Apr 2024	1 GMD = 1.2278 INR	1 INR = 0.8145 GMD
22 Apr 2024	1 GMD = 1.2279 INR	1 INR = 0.8144 GMD
23 Apr 2024	1 GMD = 1.2269 INR	1 INR = 0.8151 GMD
24 Apr 2024	1 GMD = 1.227 INR	1 INR = 0.815 GMD
25 Apr 2024	1 GMD = 1.2265 INR	1 INR = 0.8154 GMD
26 Apr 2024	1 GMD = 1.2275 INR	1 INR = 0.8146 GMD
27 Apr 2024	1 GMD = 1.2279 INR	1 INR = 0.8144 GMD
28 Apr 2024	1 GMD = 1.2279 INR	1 INR = 0.8144 GMD
29 Apr 2024	1 GMD = 1.2285 INR	1 INR = 0.814 GMD
30 Apr 2024	1 GMD = 1.2313 INR	1 INR = 0.8121 GMD

May 2024

Date	GMD-INR	INR-GMD
01 May 2024	1 GMD = 1.2316 INR	1 INR = 0.8119 GMD
02 May 2024	1 GMD = 1.2322 INR	1 INR = 0.8116 GMD
03 May 2024	1 GMD = 1.2314 INR	1 INR = 0.8121 GMD
04 May 2024	1 GMD = 1.2307 INR	1 INR = 0.8125 GMD
05 May 2024	1 GMD = 1.2307 INR	1 INR = 0.8125 GMD
06 May 2024	1 GMD = 1.2326 INR	1 INR = 0.8113 GMD
07 May 2024	1 GMD = 1.2322 INR	1 INR = 0.8115 GMD
08 May 2024	1 GMD = 1.2325 INR	1 INR = 0.8113 GMD
09 May 2024	1 GMD = 1.232 INR	1 INR = 0.8117 GMD
10 May 2024	1 GMD = 1.2322 INR	1 INR = 0.8115 GMD
11 May 2024	1 GMD = 1.2327 INR	1 INR = 0.8112 GMD
12 May 2024	1 GMD = 1.2327 INR	1 INR = 0.8112 GMD
13 May 2024	1 GMD = 1.2319 INR	1 INR = 0.8117 GMD
14 May 2024	1 GMD = 1.2327 INR	1 INR = 0.8112 GMD
15 May 2024	1 GMD = 1.2322 INR	1 INR = 0.8115 GMD
16 May 2024	1 GMD = 1.2325 INR	1 INR = 0.8114 GMD
17 May 2024	1 GMD = 1.2298 INR	1 INR = 0.8131 GMD
18 May 2024	1 GMD = 1.2267 INR	1 INR = 0.8152 GMD
19 May 2024	1 GMD = 1.2267 INR	1 INR = 0.8152 GMD
20 May 2024	1 GMD = 1.2267 INR	1 INR = 0.8152 GMD
21 May 2024	1 GMD = 1.2297 INR	1 INR = 0.8132 GMD
22 May 2024	1 GMD = 1.2291 INR	1 INR = 0.8136 GMD
23 May 2024	1 GMD = 1.2286 INR	1 INR = 0.8139 GMD
24 May 2024	1 GMD = 1.2265 INR	1 INR = 0.8153 GMD
25 May 2024	1 GMD = 1.2255 INR	1 INR = 0.816 GMD
26 May 2024	1 GMD = 1.2255 INR	1 INR = 0.816 GMD
27 May 2024	1 GMD = 1.2266 INR	1 INR = 0.8152 GMD
28 May 2024	1 GMD = 1.2274 INR	1 INR = 0.8148 GMD
29 May 2024	1 GMD = 1.2308 INR	1 INR = 0.8125 GMD
30 May 2024	1 GMD = 1.2289 INR	1 INR = 0.8137 GMD
31 May 2024	1 GMD = 1.2314 INR	1 INR = 0.8121 GMD

Jun 2024

Date	GMD-INR	INR-GMD
01 Jun 2024	1 GMD = 1.2314 INR	1 INR = 0.8121 GMD
02 Jun 2024	1 GMD = 1.2314 INR	1 INR = 0.8121 GMD
03 Jun 2024	1 GMD = 1.2268 INR	1 INR = 0.8151 GMD
04 Jun 2024	1 GMD = 1.2321 INR	1 INR = 0.8116 GMD
05 Jun 2024	1 GMD = 1.2311 INR	1 INR = 0.8123 GMD
06 Jun 2024	1 GMD = 1.2324 INR	1 INR = 0.8114 GMD
07 Jun 2024	1 GMD = 1.2306 INR	1 INR = 0.8126 GMD
08 Jun 2024	1 GMD = 1.2324 INR	1 INR = 0.8114 GMD
09 Jun 2024	1 GMD = 1.2324 INR	1 INR = 0.8114 GMD
10 Jun 2024	1 GMD = 1.2319 INR	1 INR = 0.8118 GMD
11 Jun 2024	1 GMD = 1.2331 INR	1 INR = 0.811 GMD
12 Jun 2024	1 GMD = 1.2329 INR	1 INR = 0.8111 GMD
13 Jun 2024	1 GMD = 1.2332 INR	1 INR = 0.8109 GMD
14 Jun 2024	1 GMD = 1.2326 INR	1 INR = 0.8113 GMD
15 Jun 2024	1 GMD = 1.2332 INR	1 INR = 0.8109 GMD
16 Jun 2024	1 GMD = 1.2332 INR	1 INR = 0.8109 GMD
17 Jun 2024	1 GMD = 1.233 INR	1 INR = 0.811 GMD
18 Jun 2024	1 GMD = 1.231 INR	1 INR = 0.8124 GMD
19 Jun 2024	1 GMD = 1.2315 INR	1 INR = 0.812 GMD
20 Jun 2024	1 GMD = 1.2341 INR	1 INR = 0.8103 GMD
21 Jun 2024	1 GMD = 1.2329 INR	1 INR = 0.8111 GMD
22 Jun 2024	1 GMD = 1.2334 INR	1 INR = 0.8108 GMD
23 Jun 2024	1 GMD = 1.2334 INR	1 INR = 0.8108 GMD
24 Jun 2024	1 GMD = 1.2323 INR	1 INR = 0.8115 GMD
25 Jun 2024	1 GMD = 1.231 INR	1 INR = 0.8123 GMD
26 Jun 2024	1 GMD = 1.2335 INR	1 INR = 0.8107 GMD
27 Jun 2024	1 GMD = 1.2317 INR	1 INR = 0.8119 GMD
28 Jun 2024	1 GMD = 1.23 INR	1 INR = 0.813 GMD
29 Jun 2024	1 GMD = 1.23 INR	1 INR = 0.813 GMD
30 Jun 2024	1 GMD = 1.23 INR	1 INR = 0.813 GMD

Jul 2024

Date	GMD-INR	INR-GMD
01 Jul 2024	1 GMD = 1.2312 INR	1 INR = 0.8122 GMD
02 Jul 2024	1 GMD = 1.2318 INR	1 INR = 0.8118 GMD
03 Jul 2024	1 GMD = 1.2325 INR	1 INR = 0.8113 GMD
04 Jul 2024	1 GMD = 1.2322 INR	1 INR = 0.8116 GMD
05 Jul 2024	1 GMD = 1.2319 INR	1 INR = 0.8117 GMD
06 Jul 2024	1 GMD = 1.2321 INR	1 INR = 0.8116 GMD
07 Jul 2024	1 GMD = 1.2321 INR	1 INR = 0.8116 GMD
08 Jul 2024	1 GMD = 1.2325 INR	1 INR = 0.8113 GMD
09 Jul 2024	1 GMD = 1.2324 INR	1 INR = 0.8115 GMD
10 Jul 2024	1 GMD = 1.2327 INR	1 INR = 0.8112 GMD
11 Jul 2024	1 GMD = 1.233 INR	1 INR = 0.811 GMD
12 Jul 2024	1 GMD = 1.2328 INR	1 INR = 0.8112 GMD
13 Jul 2024	1 GMD = 1.2328 INR	1 INR = 0.8112 GMD
14 Jul 2024	1 GMD = 1.2328 INR	1 INR = 0.8112 GMD
15 Jul 2024	1 GMD = 1.2338 INR	1 INR = 0.8105 GMD
16 Jul 2024	1 GMD = 1.2331 INR	1 INR = 0.811 GMD
17 Jul 2024	1 GMD = 1.2329 INR	1 INR = 0.8111 GMD
18 Jul 2024	1 GMD = 1.2342 INR	1 INR = 0.8103 GMD
19 Jul 2024	1 GMD = 1.2341 INR	1 INR = 0.8103 GMD
20 Jul 2024	1 GMD = 1.2349 INR	1 INR = 0.8098 GMD
21 Jul 2024	1 GMD = 1.2349 INR	1 INR = 0.8098 GMD
22 Jul 2024	1 GMD = 1.2341 INR	1 INR = 0.8103 GMD
23 Jul 2024	1 GMD = 1.2351 INR	1 INR = 0.8096 GMD
24 Jul 2024	1 GMD = 1.2356 INR	1 INR = 0.8093 GMD
25 Jul 2024	1 GMD = 1.236 INR	1 INR = 0.8091 GMD
26 Jul 2024	1 GMD = 1.2362 INR	1 INR = 0.8089 GMD
27 Jul 2024	1 GMD = 1.2357 INR	1 INR = 0.8092 GMD
28 Jul 2024	1 GMD = 1.2357 INR	1 INR = 0.8092 GMD
29 Jul 2024	1 GMD = 1.236 INR	1 INR = 0.8091 GMD
30 Jul 2024	1 GMD = 1.2354 INR	1 INR = 0.8094 GMD
31 Jul 2024	1 GMD = 1.2309 INR	1 INR = 0.8124 GMD

Aug 2024

Date	GMD-INR	INR-GMD
01 Aug 2024	1 GMD = 1.205 INR	1 INR = 0.8299 GMD
02 Aug 2024	1 GMD = 1.2138 INR	1 INR = 0.8239 GMD
03 Aug 2024	1 GMD = 1.1881 INR	1 INR = 0.8417 GMD
04 Aug 2024	1 GMD = 1.1881 INR	1 INR = 0.8417 GMD
05 Aug 2024	1 GMD = 1.1938 INR	1 INR = 0.8376 GMD
06 Aug 2024	1 GMD = 1.2073 INR	1 INR = 0.8283 GMD
07 Aug 2024	1 GMD = 1.208 INR	1 INR = 0.8278 GMD
08 Aug 2024	1 GMD = 1.2081 INR	1 INR = 0.8277 GMD
09 Aug 2024	1 GMD = 1.2079 INR	1 INR = 0.8279 GMD
10 Aug 2024	1 GMD = 1.2079 INR	1 INR = 0.8279 GMD
11 Aug 2024	1 GMD = 1.2079 INR	1 INR = 0.8279 GMD
12 Aug 2024	1 GMD = 1.2077 INR	1 INR = 0.828 GMD
13 Aug 2024	1 GMD = 1.2167 INR	1 INR = 0.8219 GMD
14 Aug 2024	1 GMD = 1.2165 INR	1 INR = 0.822 GMD
15 Aug 2024	1 GMD = 1.1992 INR	1 INR = 0.8339 GMD
16 Aug 2024	1 GMD = 1.1992 INR	1 INR = 0.8339 GMD
17 Aug 2024	1 GMD = 1.2156 INR	1 INR = 0.8226 GMD
18 Aug 2024	1 GMD = 1.2156 INR	1 INR = 0.8226 GMD
19 Aug 2024	1 GMD = 1.2158 INR	1 INR = 0.8225 GMD
20 Aug 2024	1 GMD = 1.1966 INR	1 INR = 0.8357 GMD
21 Aug 2024	1 GMD = 1.1986 INR	1 INR = 0.8343 GMD
22 Aug 2024	1 GMD = 1.208 INR	1 INR = 0.8278 GMD
23 Aug 2024	1 GMD = 1.1986 INR	1 INR = 0.8343 GMD
24 Aug 2024	1 GMD = 1.1973 INR	1 INR = 0.8352 GMD
25 Aug 2024	1 GMD = 1.1973 INR	1 INR = 0.8352 GMD
26 Aug 2024	1 GMD = 1.1983 INR	1 INR = 0.8345 GMD
27 Aug 2024	1 GMD = 1.1904 INR	1 INR = 0.8401 GMD
28 Aug 2024	1 GMD = 1.1827 INR	1 INR = 0.8455 GMD
29 Aug 2024	1 GMD = 1.2071 INR	1 INR = 0.8284 GMD
30 Aug 2024	1 GMD = 1.1891 INR	1 INR = 0.8409 GMD
31 Aug 2024	1 GMD = 1.1899 INR	1 INR = 0.8404 GMD

Sep 2024

Date	GMD-INR	INR-GMD
01 Sep 2024	1 GMD = 1.1899 INR	1 INR = 0.8404 GMD
02 Sep 2024	1 GMD = 1.1902 INR	1 INR = 0.8402 GMD
03 Sep 2024	1 GMD = 1.1911 INR	1 INR = 0.8396 GMD
04 Sep 2024	1 GMD = 1.1829 INR	1 INR = 0.8454 GMD
05 Sep 2024	1 GMD = 1.2085 INR	1 INR = 0.8275 GMD
06 Sep 2024	1 GMD = 1.2167 INR	1 INR = 0.8219 GMD
07 Sep 2024	1 GMD = 1.1998 INR	1 INR = 0.8335 GMD
08 Sep 2024	1 GMD = 1.1998 INR	1 INR = 0.8335 GMD
09 Sep 2024	1 GMD = 1.1993 INR	1 INR = 0.8338 GMD
10 Sep 2024	1 GMD = 1.1911 INR	1 INR = 0.8395 GMD
11 Sep 2024	1 GMD = 1.1914 INR	1 INR = 0.8394 GMD
12 Sep 2024	1 GMD = 1.1826 INR	1 INR = 0.8456 GMD
13 Sep 2024	1 GMD = 1.182 INR	1 INR = 0.846 GMD
14 Sep 2024	1 GMD = 1.1898 INR	1 INR = 0.8405 GMD
15 Sep 2024	1 GMD = 1.1898 INR	1 INR = 0.8405 GMD
16 Sep 2024	1 GMD = 1.1896 INR	1 INR = 0.8406 GMD
17 Sep 2024	1 GMD = 1.1967 INR	1 INR = 0.8356 GMD
18 Sep 2024	1 GMD = 1.2133 INR	1 INR = 0.8242 GMD
19 Sep 2024	1 GMD = 1.2124 INR	1 INR = 0.8248 GMD
20 Sep 2024	1 GMD = 1.2196 INR	1 INR = 0.82 GMD
21 Sep 2024	1 GMD = 1.2186 INR	1 INR = 0.8206 GMD
22 Sep 2024	1 GMD = 1.2186 INR	1 INR = 0.8206 GMD
23 Sep 2024	1 GMD = 1.2198 INR	1 INR = 0.8198 GMD
24 Sep 2024	1 GMD = 1.2125 INR	1 INR = 0.8247 GMD
25 Sep 2024	1 GMD = 1.2204 INR	1 INR = 0.8194 GMD
26 Sep 2024	1 GMD = 1.2206 INR	1 INR = 0.8193 GMD
27 Sep 2024	1 GMD = 1.2218 INR	1 INR = 0.8185 GMD
28 Sep 2024	1 GMD = 1.2221 INR	1 INR = 0.8183 GMD
29 Sep 2024	1 GMD = 1.2221 INR	1 INR = 0.8183 GMD
30 Sep 2024	1 GMD = 1.2232 INR	1 INR = 0.8175 GMD

Oct 2024

Date	GMD-INR	INR-GMD
01 Oct 2024	1 GMD = 1.1976 INR	1 INR = 0.835 GMD
02 Oct 2024	1 GMD = 1.2084 INR	1 INR = 0.8276 GMD
03 Oct 2024	1 GMD = 1.2 INR	1 INR = 0.8333 GMD
04 Oct 2024	1 GMD = 1.2171 INR	1 INR = 0.8216 GMD
05 Oct 2024	1 GMD = 1.2178 INR	1 INR = 0.8211 GMD
06 Oct 2024	1 GMD = 1.2178 INR	1 INR = 0.8211 GMD
07 Oct 2024	1 GMD = 1.2172 INR	1 INR = 0.8216 GMD
08 Oct 2024	1 GMD = 1.2169 INR	1 INR = 0.8218 GMD
09 Oct 2024	1 GMD = 1.2439 INR	1 INR = 0.8039 GMD
10 Oct 2024	1 GMD = 1.2257 INR	1 INR = 0.8158 GMD
11 Oct 2024	1 GMD = 1.2363 INR	1 INR = 0.8089 GMD
12 Oct 2024	1 GMD = 1.2282 INR	1 INR = 0.8142 GMD
13 Oct 2024	1 GMD = 1.2283 INR	1 INR = 0.8141 GMD
14 Oct 2024	1 GMD = 1.2269 INR	1 INR = 0.8151 GMD
15 Oct 2024	1 GMD = 1.2269 INR	1 INR = 0.815 GMD
16 Oct 2024	1 GMD = 1.2267 INR	1 INR = 0.8152 GMD
17 Oct 2024	1 GMD = 1.1922 INR	1 INR = 0.8388 GMD
18 Oct 2024	1 GMD = 1.2097 INR	1 INR = 0.8267 GMD
19 Oct 2024	1 GMD = 1.201 INR	1 INR = 0.8326 GMD
20 Oct 2024	1 GMD = 1.201 INR	1 INR = 0.8326 GMD
21 Oct 2024	1 GMD = 1.201 INR	1 INR = 0.8326 GMD
22 Oct 2024	1 GMD = 1.2011 INR	1 INR = 0.8326 GMD
23 Oct 2024	1 GMD = 1.2012 INR	1 INR = 0.8325 GMD
24 Oct 2024	1 GMD = 1.201 INR	1 INR = 0.8326 GMD
25 Oct 2024	1 GMD = 1.2099 INR	1 INR = 0.8265 GMD
26 Oct 2024	1 GMD = 1.21 INR	1 INR = 0.8264 GMD
27 Oct 2024	1 GMD = 1.21 INR	1 INR = 0.8264 GMD
28 Oct 2024	1 GMD = 1.2095 INR	1 INR = 0.8268 GMD
29 Oct 2024	1 GMD = 1.2011 INR	1 INR = 0.8326 GMD
30 Oct 2024	1 GMD = 1.2098 INR	1 INR = 0.8266 GMD
31 Oct 2024	1 GMD = 1.2098 INR	1 INR = 0.8266 GMD

Nov 2024

Date	GMD-INR	INR-GMD
01 Nov 2024	1 GMD = 1.184 INR	1 INR = 0.8446 GMD
02 Nov 2024	1 GMD = 1.1766 INR	1 INR = 0.8499 GMD
03 Nov 2024	1 GMD = 1.1766 INR	1 INR = 0.8499 GMD
04 Nov 2024	1 GMD = 1.1764 INR	1 INR = 0.8501 GMD
05 Nov 2024	1 GMD = 1.1764 INR	1 INR = 0.85 GMD
06 Nov 2024	1 GMD = 1.1791 INR	1 INR = 0.8481 GMD
07 Nov 2024	1 GMD = 1.1793 INR	1 INR = 0.848 GMD
08 Nov 2024	1 GMD = 1.1801 INR	1 INR = 0.8474 GMD
09 Nov 2024	1 GMD = 1.1801 INR	1 INR = 0.8474 GMD
10 Nov 2024	1 GMD = 1.1801 INR	1 INR = 0.8474 GMD
11 Nov 2024	1 GMD = 1.1803 INR	1 INR = 0.8472 GMD
12 Nov 2024	1 GMD = 1.1802 INR	1 INR = 0.8473 GMD
13 Nov 2024	1 GMD = 1.1803 INR	1 INR = 0.8472 GMD
14 Nov 2024	1 GMD = 1.1895 INR	1 INR = 0.8407 GMD
15 Nov 2024	1 GMD = 1.1892 INR	1 INR = 0.8409 GMD
16 Nov 2024	1 GMD = 1.1898 INR	1 INR = 0.8405 GMD
17 Nov 2024	1 GMD = 1.1898 INR	1 INR = 0.8405 GMD
18 Nov 2024	1 GMD = 1.189 INR	1 INR = 0.841 GMD
19 Nov 2024	1 GMD = 1.189 INR	1 INR = 0.8411 GMD
20 Nov 2024	1 GMD = 1.1967 INR	1 INR = 0.8356 GMD
21 Nov 2024	1 GMD = 1.1898 INR	1 INR = 0.8405 GMD
22 Nov 2024	1 GMD = 1.1894 INR	1 INR = 0.8408 GMD
23 Nov 2024	1 GMD = 1.1892 INR	1 INR = 0.8409 GMD
24 Nov 2024	1 GMD = 1.1892 INR	1 INR = 0.8409 GMD
25 Nov 2024	1 GMD = 1.1871 INR	1 INR = 0.8424 GMD
26 Nov 2024	1 GMD = 1.1873 INR	1 INR = 0.8422 GMD
27 Nov 2024	1 GMD = 1.1889 INR	1 INR = 0.8411 GMD
28 Nov 2024	1 GMD = 1.1897 INR	1 INR = 0.8405 GMD
29 Nov 2024	1 GMD = 1.1913 INR	1 INR = 0.8394 GMD
30 Nov 2024	1 GMD = 1.191 INR	1 INR = 0.8396 GMD

Dec 2024

Date	GMD-INR	INR-GMD
01 Dec 2024	1 GMD = 1.191 INR	1 INR = 0.8396 GMD
02 Dec 2024	1 GMD = 1.1929 INR	1 INR = 0.8383 GMD
03 Dec 2024	1 GMD = 1.1927 INR	1 INR = 0.8384 GMD
04 Dec 2024	1 GMD = 1.1939 INR	1 INR = 0.8376 GMD
05 Dec 2024	1 GMD = 1.1843 INR	1 INR = 0.8443 GMD
06 Dec 2024	1 GMD = 1.1845 INR	1 INR = 0.8442 GMD
07 Dec 2024	1 GMD = 1.1842 INR	1 INR = 0.8445 GMD
08 Dec 2024	1 GMD = 1.1842 INR	1 INR = 0.8445 GMD
09 Dec 2024	1 GMD = 1.187 INR	1 INR = 0.8425 GMD
10 Dec 2024	1 GMD = 1.1788 INR	1 INR = 0.8483 GMD
11 Dec 2024	1 GMD = 1.1783 INR	1 INR = 0.8487 GMD
12 Dec 2024	1 GMD = 1.1789 INR	1 INR = 0.8482 GMD
13 Dec 2024	1 GMD = 1.1777 INR	1 INR = 0.8491 GMD
14 Dec 2024	1 GMD = 1.1779 INR	1 INR = 0.849 GMD
15 Dec 2024	1 GMD = 1.1779 INR	1 INR = 0.849 GMD
16 Dec 2024	1 GMD = 1.179 INR	1 INR = 0.8482 GMD
17 Dec 2024	1 GMD = 1.1793 INR	1 INR = 0.848 GMD
18 Dec 2024	1 GMD = 1.1798 INR	1 INR = 0.8476 GMD
19 Dec 2024	1 GMD = 1.1819 INR	1 INR = 0.8461 GMD
20 Dec 2024	1 GMD = 1.1811 INR	1 INR = 0.8467 GMD
21 Dec 2024	1 GMD = 1.1799 INR	1 INR = 0.8475 GMD
22 Dec 2024	1 GMD = 1.1799 INR	1 INR = 0.8475 GMD

GMD-INR and INR-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News