> GMD-IDR and IDR-GMD exchange rates - 2024

GMD-IDR and IDR-GMD exchange rates - 2024

GMD-IDR and IDR-GMD exchange rates

Check below the exchange rates for GMD-IDR and IDR-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 230.6111 IDR

1 IDR = 0.0043 GMD

1Y 2Y 3Y

GMD to IDRIDR to GMD

Jan 2024

Date	GMD-IDR	IDR-GMD
01 Jan 2024	1 GMD = 228.5926 IDR	1 IDR = 0.0044 GMD
02 Jan 2024	1 GMD = 230.9543 IDR	1 IDR = 0.0043 GMD
03 Jan 2024	1 GMD = 231.5166 IDR	1 IDR = 0.0043 GMD
04 Jan 2024	1 GMD = 230.9127 IDR	1 IDR = 0.0043 GMD
05 Jan 2024	1 GMD = 231.1358 IDR	1 IDR = 0.0043 GMD
06 Jan 2024	1 GMD = 230.6914 IDR	1 IDR = 0.0043 GMD
07 Jan 2024	1 GMD = 230.6914 IDR	1 IDR = 0.0043 GMD
08 Jan 2024	1 GMD = 231.0778 IDR	1 IDR = 0.0043 GMD
09 Jan 2024	1 GMD = 231.0517 IDR	1 IDR = 0.0043 GMD
10 Jan 2024	1 GMD = 231.2151 IDR	1 IDR = 0.0043 GMD
11 Jan 2024	1 GMD = 230.9528 IDR	1 IDR = 0.0043 GMD
12 Jan 2024	1 GMD = 231.5318 IDR	1 IDR = 0.0043 GMD
13 Jan 2024	1 GMD = 230.9653 IDR	1 IDR = 0.0043 GMD
14 Jan 2024	1 GMD = 230.9653 IDR	1 IDR = 0.0043 GMD
15 Jan 2024	1 GMD = 231.32 IDR	1 IDR = 0.0043 GMD
16 Jan 2024	1 GMD = 232.0328 IDR	1 IDR = 0.0043 GMD
17 Jan 2024	1 GMD = 232.2555 IDR	1 IDR = 0.0043 GMD
18 Jan 2024	1 GMD = 232.1468 IDR	1 IDR = 0.0043 GMD
19 Jan 2024	1 GMD = 231.9888 IDR	1 IDR = 0.0043 GMD
20 Jan 2024	1 GMD = 232.2611 IDR	1 IDR = 0.0043 GMD
21 Jan 2024	1 GMD = 232.2611 IDR	1 IDR = 0.0043 GMD
22 Jan 2024	1 GMD = 232.9466 IDR	1 IDR = 0.0043 GMD
23 Jan 2024	1 GMD = 232.993 IDR	1 IDR = 0.0043 GMD
24 Jan 2024	1 GMD = 233.0364 IDR	1 IDR = 0.0043 GMD
25 Jan 2024	1 GMD = 235.2357 IDR	1 IDR = 0.0043 GMD
26 Jan 2024	1 GMD = 233.9297 IDR	1 IDR = 0.0043 GMD
27 Jan 2024	1 GMD = 234.3148 IDR	1 IDR = 0.0043 GMD
28 Jan 2024	1 GMD = 234.3148 IDR	1 IDR = 0.0043 GMD
29 Jan 2024	1 GMD = 235.0672 IDR	1 IDR = 0.0043 GMD
30 Jan 2024	1 GMD = 233.9881 IDR	1 IDR = 0.0043 GMD
31 Jan 2024	1 GMD = 233.7776 IDR	1 IDR = 0.0043 GMD

Feb 2024

Date	GMD-IDR	IDR-GMD
01 Feb 2024	1 GMD = 233.8323 IDR	1 IDR = 0.0043 GMD
02 Feb 2024	1 GMD = 231.8829 IDR	1 IDR = 0.0043 GMD
03 Feb 2024	1 GMD = 233.3139 IDR	1 IDR = 0.0043 GMD
04 Feb 2024	1 GMD = 233.3139 IDR	1 IDR = 0.0043 GMD
05 Feb 2024	1 GMD = 233.8308 IDR	1 IDR = 0.0043 GMD
06 Feb 2024	1 GMD = 233.6281 IDR	1 IDR = 0.0043 GMD
07 Feb 2024	1 GMD = 232.2863 IDR	1 IDR = 0.0043 GMD
08 Feb 2024	1 GMD = 232.3319 IDR	1 IDR = 0.0043 GMD
09 Feb 2024	1 GMD = 231.0506 IDR	1 IDR = 0.0043 GMD
10 Feb 2024	1 GMD = 230.5844 IDR	1 IDR = 0.0043 GMD
11 Feb 2024	1 GMD = 230.5844 IDR	1 IDR = 0.0043 GMD
12 Feb 2024	1 GMD = 230.4016 IDR	1 IDR = 0.0043 GMD
13 Feb 2024	1 GMD = 230.42 IDR	1 IDR = 0.0043 GMD
14 Feb 2024	1 GMD = 230.5317 IDR	1 IDR = 0.0043 GMD
15 Feb 2024	1 GMD = 230.3445 IDR	1 IDR = 0.0043 GMD
16 Feb 2024	1 GMD = 230.7487 IDR	1 IDR = 0.0043 GMD
17 Feb 2024	1 GMD = 231.0776 IDR	1 IDR = 0.0043 GMD
18 Feb 2024	1 GMD = 231.0776 IDR	1 IDR = 0.0043 GMD
19 Feb 2024	1 GMD = 230.925 IDR	1 IDR = 0.0043 GMD
20 Feb 2024	1 GMD = 231.1957 IDR	1 IDR = 0.0043 GMD
21 Feb 2024	1 GMD = 230.7589 IDR	1 IDR = 0.0043 GMD
22 Feb 2024	1 GMD = 230.2617 IDR	1 IDR = 0.0043 GMD
23 Feb 2024	1 GMD = 231.8877 IDR	1 IDR = 0.0043 GMD
24 Feb 2024	1 GMD = 231.797 IDR	1 IDR = 0.0043 GMD
25 Feb 2024	1 GMD = 231.797 IDR	1 IDR = 0.0043 GMD
26 Feb 2024	1 GMD = 232.3515 IDR	1 IDR = 0.0043 GMD
27 Feb 2024	1 GMD = 230.5567 IDR	1 IDR = 0.0043 GMD
28 Feb 2024	1 GMD = 231.4072 IDR	1 IDR = 0.0043 GMD
29 Feb 2024	1 GMD = 231.7852 IDR	1 IDR = 0.0043 GMD

Mar 2024

Date	GMD-IDR	IDR-GMD
01 Mar 2024	1 GMD = 231.2777 IDR	1 IDR = 0.0043 GMD
02 Mar 2024	1 GMD = 231.1659 IDR	1 IDR = 0.0043 GMD
03 Mar 2024	1 GMD = 231.1659 IDR	1 IDR = 0.0043 GMD
04 Mar 2024	1 GMD = 231.6673 IDR	1 IDR = 0.0043 GMD
05 Mar 2024	1 GMD = 231.6147 IDR	1 IDR = 0.0043 GMD
06 Mar 2024	1 GMD = 230.9525 IDR	1 IDR = 0.0043 GMD
07 Mar 2024	1 GMD = 230.058 IDR	1 IDR = 0.0043 GMD
08 Mar 2024	1 GMD = 228.5628 IDR	1 IDR = 0.0044 GMD
09 Mar 2024	1 GMD = 228.8007 IDR	1 IDR = 0.0044 GMD
10 Mar 2024	1 GMD = 228.8007 IDR	1 IDR = 0.0044 GMD
11 Mar 2024	1 GMD = 228.0265 IDR	1 IDR = 0.0044 GMD
12 Mar 2024	1 GMD = 228.3764 IDR	1 IDR = 0.0044 GMD
13 Mar 2024	1 GMD = 229.4506 IDR	1 IDR = 0.0044 GMD
14 Mar 2024	1 GMD = 229.6489 IDR	1 IDR = 0.0044 GMD
15 Mar 2024	1 GMD = 229.833 IDR	1 IDR = 0.0044 GMD
16 Mar 2024	1 GMD = 230.1815 IDR	1 IDR = 0.0043 GMD
17 Mar 2024	1 GMD = 230.1815 IDR	1 IDR = 0.0043 GMD
18 Mar 2024	1 GMD = 231.2829 IDR	1 IDR = 0.0043 GMD
19 Mar 2024	1 GMD = 231.8123 IDR	1 IDR = 0.0043 GMD
20 Mar 2024	1 GMD = 231.7674 IDR	1 IDR = 0.0043 GMD
21 Mar 2024	1 GMD = 230.7502 IDR	1 IDR = 0.0043 GMD
22 Mar 2024	1 GMD = 232.8892 IDR	1 IDR = 0.0043 GMD
23 Mar 2024	1 GMD = 232.8903 IDR	1 IDR = 0.0043 GMD
24 Mar 2024	1 GMD = 232.8903 IDR	1 IDR = 0.0043 GMD
25 Mar 2024	1 GMD = 232.3569 IDR	1 IDR = 0.0043 GMD
26 Mar 2024	1 GMD = 232.5836 IDR	1 IDR = 0.0043 GMD
27 Mar 2024	1 GMD = 233.9325 IDR	1 IDR = 0.0043 GMD
28 Mar 2024	1 GMD = 233.743 IDR	1 IDR = 0.0043 GMD
29 Mar 2024	1 GMD = 233.5633 IDR	1 IDR = 0.0043 GMD
30 Mar 2024	1 GMD = 233.8616 IDR	1 IDR = 0.0043 GMD
31 Mar 2024	1 GMD = 233.8616 IDR	1 IDR = 0.0043 GMD

Apr 2024

Date	GMD-IDR	IDR-GMD
01 Apr 2024	1 GMD = 234.1166 IDR	1 IDR = 0.0043 GMD
02 Apr 2024	1 GMD = 234.5118 IDR	1 IDR = 0.0043 GMD
03 Apr 2024	1 GMD = 234.8841 IDR	1 IDR = 0.0043 GMD
04 Apr 2024	1 GMD = 233.8961 IDR	1 IDR = 0.0043 GMD
05 Apr 2024	1 GMD = 233.5221 IDR	1 IDR = 0.0043 GMD
06 Apr 2024	1 GMD = 233.9012 IDR	1 IDR = 0.0043 GMD
07 Apr 2024	1 GMD = 233.9012 IDR	1 IDR = 0.0043 GMD
08 Apr 2024	1 GMD = 234.1994 IDR	1 IDR = 0.0043 GMD
09 Apr 2024	1 GMD = 233.6048 IDR	1 IDR = 0.0043 GMD
10 Apr 2024	1 GMD = 233.4015 IDR	1 IDR = 0.0043 GMD
11 Apr 2024	1 GMD = 235.9579 IDR	1 IDR = 0.0042 GMD
12 Apr 2024	1 GMD = 237.47 IDR	1 IDR = 0.0042 GMD
13 Apr 2024	1 GMD = 237.6379 IDR	1 IDR = 0.0042 GMD
14 Apr 2024	1 GMD = 237.6379 IDR	1 IDR = 0.0042 GMD
15 Apr 2024	1 GMD = 236.7651 IDR	1 IDR = 0.0042 GMD
16 Apr 2024	1 GMD = 238.9383 IDR	1 IDR = 0.0042 GMD
17 Apr 2024	1 GMD = 239.26 IDR	1 IDR = 0.0042 GMD
18 Apr 2024	1 GMD = 238.174 IDR	1 IDR = 0.0042 GMD
19 Apr 2024	1 GMD = 239.4863 IDR	1 IDR = 0.0042 GMD
20 Apr 2024	1 GMD = 238.8414 IDR	1 IDR = 0.0042 GMD
21 Apr 2024	1 GMD = 238.8414 IDR	1 IDR = 0.0042 GMD
22 Apr 2024	1 GMD = 239.5894 IDR	1 IDR = 0.0042 GMD
23 Apr 2024	1 GMD = 238.6021 IDR	1 IDR = 0.0042 GMD
24 Apr 2024	1 GMD = 238.2503 IDR	1 IDR = 0.0042 GMD
25 Apr 2024	1 GMD = 238.3284 IDR	1 IDR = 0.0042 GMD
26 Apr 2024	1 GMD = 238.8818 IDR	1 IDR = 0.0042 GMD
27 Apr 2024	1 GMD = 239.1062 IDR	1 IDR = 0.0042 GMD
28 Apr 2024	1 GMD = 239.1062 IDR	1 IDR = 0.0042 GMD
29 Apr 2024	1 GMD = 238.7964 IDR	1 IDR = 0.0042 GMD
30 Apr 2024	1 GMD = 239.7562 IDR	1 IDR = 0.0042 GMD

May 2024

Date	GMD-IDR	IDR-GMD
01 May 2024	1 GMD = 239.5463 IDR	1 IDR = 0.0042 GMD
02 May 2024	1 GMD = 238.645 IDR	1 IDR = 0.0042 GMD
03 May 2024	1 GMD = 236.4729 IDR	1 IDR = 0.0042 GMD
04 May 2024	1 GMD = 235.699 IDR	1 IDR = 0.0042 GMD
05 May 2024	1 GMD = 235.699 IDR	1 IDR = 0.0042 GMD
06 May 2024	1 GMD = 236.6728 IDR	1 IDR = 0.0042 GMD
07 May 2024	1 GMD = 237.0054 IDR	1 IDR = 0.0042 GMD
08 May 2024	1 GMD = 237.3993 IDR	1 IDR = 0.0042 GMD
09 May 2024	1 GMD = 237.1847 IDR	1 IDR = 0.0042 GMD
10 May 2024	1 GMD = 236.6875 IDR	1 IDR = 0.0042 GMD
11 May 2024	1 GMD = 236.8866 IDR	1 IDR = 0.0042 GMD
12 May 2024	1 GMD = 236.8866 IDR	1 IDR = 0.0042 GMD
13 May 2024	1 GMD = 237.6989 IDR	1 IDR = 0.0042 GMD
14 May 2024	1 GMD = 238.0064 IDR	1 IDR = 0.0042 GMD
15 May 2024	1 GMD = 236.0324 IDR	1 IDR = 0.0042 GMD
16 May 2024	1 GMD = 234.9571 IDR	1 IDR = 0.0043 GMD
17 May 2024	1 GMD = 235.5626 IDR	1 IDR = 0.0042 GMD
18 May 2024	1 GMD = 235.1045 IDR	1 IDR = 0.0043 GMD
19 May 2024	1 GMD = 235.1045 IDR	1 IDR = 0.0043 GMD
20 May 2024	1 GMD = 235.37 IDR	1 IDR = 0.0042 GMD
21 May 2024	1 GMD = 236.1802 IDR	1 IDR = 0.0042 GMD
22 May 2024	1 GMD = 236.6794 IDR	1 IDR = 0.0042 GMD
23 May 2024	1 GMD = 236.5756 IDR	1 IDR = 0.0042 GMD
24 May 2024	1 GMD = 236.5716 IDR	1 IDR = 0.0042 GMD
25 May 2024	1 GMD = 236.7391 IDR	1 IDR = 0.0042 GMD
26 May 2024	1 GMD = 236.7391 IDR	1 IDR = 0.0042 GMD
27 May 2024	1 GMD = 237.0529 IDR	1 IDR = 0.0042 GMD
28 May 2024	1 GMD = 237.2231 IDR	1 IDR = 0.0042 GMD
29 May 2024	1 GMD = 239.0025 IDR	1 IDR = 0.0042 GMD
30 May 2024	1 GMD = 239.6304 IDR	1 IDR = 0.0042 GMD
31 May 2024	1 GMD = 239.9407 IDR	1 IDR = 0.0042 GMD

Jun 2024

Date	GMD-IDR	IDR-GMD
01 Jun 2024	1 GMD = 239.839 IDR	1 IDR = 0.0042 GMD
02 Jun 2024	1 GMD = 239.839 IDR	1 IDR = 0.0042 GMD
03 Jun 2024	1 GMD = 239.474 IDR	1 IDR = 0.0042 GMD
04 Jun 2024	1 GMD = 240.2147 IDR	1 IDR = 0.0042 GMD
05 Jun 2024	1 GMD = 241.0779 IDR	1 IDR = 0.0041 GMD
06 Jun 2024	1 GMD = 240.0454 IDR	1 IDR = 0.0042 GMD
07 Jun 2024	1 GMD = 238.8485 IDR	1 IDR = 0.0042 GMD
08 Jun 2024	1 GMD = 240.1592 IDR	1 IDR = 0.0042 GMD
09 Jun 2024	1 GMD = 240.1592 IDR	1 IDR = 0.0042 GMD
10 Jun 2024	1 GMD = 240.4981 IDR	1 IDR = 0.0042 GMD
11 Jun 2024	1 GMD = 240.4698 IDR	1 IDR = 0.0042 GMD
12 Jun 2024	1 GMD = 240.577 IDR	1 IDR = 0.0042 GMD
13 Jun 2024	1 GMD = 239.8434 IDR	1 IDR = 0.0042 GMD
14 Jun 2024	1 GMD = 243.1893 IDR	1 IDR = 0.0041 GMD
15 Jun 2024	1 GMD = 243.3418 IDR	1 IDR = 0.0041 GMD
16 Jun 2024	1 GMD = 243.3418 IDR	1 IDR = 0.0041 GMD
17 Jun 2024	1 GMD = 242.9144 IDR	1 IDR = 0.0041 GMD
18 Jun 2024	1 GMD = 242.2781 IDR	1 IDR = 0.0041 GMD
19 Jun 2024	1 GMD = 241.8192 IDR	1 IDR = 0.0041 GMD
20 Jun 2024	1 GMD = 243.4117 IDR	1 IDR = 0.0041 GMD
21 Jun 2024	1 GMD = 242.8911 IDR	1 IDR = 0.0041 GMD
22 Jun 2024	1 GMD = 243.2097 IDR	1 IDR = 0.0041 GMD
23 Jun 2024	1 GMD = 243.2097 IDR	1 IDR = 0.0041 GMD
24 Jun 2024	1 GMD = 242.0243 IDR	1 IDR = 0.0041 GMD
25 Jun 2024	1 GMD = 241.8207 IDR	1 IDR = 0.0041 GMD
26 Jun 2024	1 GMD = 242.5383 IDR	1 IDR = 0.0041 GMD
27 Jun 2024	1 GMD = 241.9089 IDR	1 IDR = 0.0041 GMD
28 Jun 2024	1 GMD = 241.018 IDR	1 IDR = 0.0041 GMD
29 Jun 2024	1 GMD = 241.2459 IDR	1 IDR = 0.0041 GMD
30 Jun 2024	1 GMD = 241.2459 IDR	1 IDR = 0.0041 GMD

Jul 2024

Date	GMD-IDR	IDR-GMD
01 Jul 2024	1 GMD = 241.2248 IDR	1 IDR = 0.0041 GMD
02 Jul 2024	1 GMD = 241.7056 IDR	1 IDR = 0.0041 GMD
03 Jul 2024	1 GMD = 241.7387 IDR	1 IDR = 0.0041 GMD
04 Jul 2024	1 GMD = 240.8957 IDR	1 IDR = 0.0042 GMD
05 Jul 2024	1 GMD = 240.236 IDR	1 IDR = 0.0042 GMD
06 Jul 2024	1 GMD = 239.8776 IDR	1 IDR = 0.0042 GMD
07 Jul 2024	1 GMD = 239.8776 IDR	1 IDR = 0.0042 GMD
08 Jul 2024	1 GMD = 240.0969 IDR	1 IDR = 0.0042 GMD
09 Jul 2024	1 GMD = 240.1307 IDR	1 IDR = 0.0042 GMD
10 Jul 2024	1 GMD = 239.4156 IDR	1 IDR = 0.0042 GMD
11 Jul 2024	1 GMD = 238.4343 IDR	1 IDR = 0.0042 GMD
12 Jul 2024	1 GMD = 237.5095 IDR	1 IDR = 0.0042 GMD
13 Jul 2024	1 GMD = 237.8518 IDR	1 IDR = 0.0042 GMD
14 Jul 2024	1 GMD = 237.8518 IDR	1 IDR = 0.0042 GMD
15 Jul 2024	1 GMD = 238.9431 IDR	1 IDR = 0.0042 GMD
16 Jul 2024	1 GMD = 238.6727 IDR	1 IDR = 0.0042 GMD
17 Jul 2024	1 GMD = 237.975 IDR	1 IDR = 0.0042 GMD
18 Jul 2024	1 GMD = 238.579 IDR	1 IDR = 0.0042 GMD
19 Jul 2024	1 GMD = 238.8848 IDR	1 IDR = 0.0042 GMD
20 Jul 2024	1 GMD = 239.1169 IDR	1 IDR = 0.0042 GMD
21 Jul 2024	1 GMD = 239.1169 IDR	1 IDR = 0.0042 GMD
22 Jul 2024	1 GMD = 238.988 IDR	1 IDR = 0.0042 GMD
23 Jul 2024	1 GMD = 239.2917 IDR	1 IDR = 0.0042 GMD
24 Jul 2024	1 GMD = 239.7481 IDR	1 IDR = 0.0042 GMD
25 Jul 2024	1 GMD = 240.7068 IDR	1 IDR = 0.0042 GMD
26 Jul 2024	1 GMD = 240.5174 IDR	1 IDR = 0.0042 GMD
27 Jul 2024	1 GMD = 240.6503 IDR	1 IDR = 0.0042 GMD
28 Jul 2024	1 GMD = 240.6503 IDR	1 IDR = 0.0042 GMD
29 Jul 2024	1 GMD = 240.2975 IDR	1 IDR = 0.0042 GMD
30 Jul 2024	1 GMD = 241.0521 IDR	1 IDR = 0.0041 GMD
31 Jul 2024	1 GMD = 239.4923 IDR	1 IDR = 0.0042 GMD

Aug 2024

Date	GMD-IDR	IDR-GMD
01 Aug 2024	1 GMD = 234.0717 IDR	1 IDR = 0.0043 GMD
02 Aug 2024	1 GMD = 234.9232 IDR	1 IDR = 0.0043 GMD
03 Aug 2024	1 GMD = 229.4336 IDR	1 IDR = 0.0044 GMD
04 Aug 2024	1 GMD = 229.4336 IDR	1 IDR = 0.0044 GMD
05 Aug 2024	1 GMD = 229.748 IDR	1 IDR = 0.0044 GMD
06 Aug 2024	1 GMD = 232.7024 IDR	1 IDR = 0.0043 GMD
07 Aug 2024	1 GMD = 231.0584 IDR	1 IDR = 0.0043 GMD
08 Aug 2024	1 GMD = 228.8684 IDR	1 IDR = 0.0044 GMD
09 Aug 2024	1 GMD = 229.465 IDR	1 IDR = 0.0044 GMD
10 Aug 2024	1 GMD = 229.4822 IDR	1 IDR = 0.0044 GMD
11 Aug 2024	1 GMD = 229.4822 IDR	1 IDR = 0.0044 GMD
12 Aug 2024	1 GMD = 229.6497 IDR	1 IDR = 0.0044 GMD
13 Aug 2024	1 GMD = 229.5691 IDR	1 IDR = 0.0044 GMD
14 Aug 2024	1 GMD = 225.8339 IDR	1 IDR = 0.0044 GMD
15 Aug 2024	1 GMD = 224.315 IDR	1 IDR = 0.0045 GMD
16 Aug 2024	1 GMD = 224.2811 IDR	1 IDR = 0.0045 GMD
17 Aug 2024	1 GMD = 227.5017 IDR	1 IDR = 0.0044 GMD
18 Aug 2024	1 GMD = 227.5017 IDR	1 IDR = 0.0044 GMD
19 Aug 2024	1 GMD = 225.9504 IDR	1 IDR = 0.0044 GMD
20 Aug 2024	1 GMD = 220.73 IDR	1 IDR = 0.0045 GMD
21 Aug 2024	1 GMD = 221.65 IDR	1 IDR = 0.0045 GMD
22 Aug 2024	1 GMD = 225.0099 IDR	1 IDR = 0.0044 GMD
23 Aug 2024	1 GMD = 222.3662 IDR	1 IDR = 0.0045 GMD
24 Aug 2024	1 GMD = 220.016 IDR	1 IDR = 0.0045 GMD
25 Aug 2024	1 GMD = 220.016 IDR	1 IDR = 0.0045 GMD
26 Aug 2024	1 GMD = 220.6573 IDR	1 IDR = 0.0045 GMD
27 Aug 2024	1 GMD = 220.4679 IDR	1 IDR = 0.0045 GMD
28 Aug 2024	1 GMD = 217.3113 IDR	1 IDR = 0.0046 GMD
29 Aug 2024	1 GMD = 221.6331 IDR	1 IDR = 0.0045 GMD
30 Aug 2024	1 GMD = 219.7997 IDR	1 IDR = 0.0045 GMD
31 Aug 2024	1 GMD = 220.3057 IDR	1 IDR = 0.0045 GMD

Sep 2024

Date	GMD-IDR	IDR-GMD
01 Sep 2024	1 GMD = 220.3057 IDR	1 IDR = 0.0045 GMD
02 Sep 2024	1 GMD = 220.442 IDR	1 IDR = 0.0045 GMD
03 Sep 2024	1 GMD = 220.7406 IDR	1 IDR = 0.0045 GMD
04 Sep 2024	1 GMD = 218.2974 IDR	1 IDR = 0.0046 GMD
05 Sep 2024	1 GMD = 221.7419 IDR	1 IDR = 0.0045 GMD
06 Sep 2024	1 GMD = 223.4224 IDR	1 IDR = 0.0045 GMD
07 Sep 2024	1 GMD = 220.8339 IDR	1 IDR = 0.0045 GMD
08 Sep 2024	1 GMD = 220.8339 IDR	1 IDR = 0.0045 GMD
09 Sep 2024	1 GMD = 220.9847 IDR	1 IDR = 0.0045 GMD
10 Sep 2024	1 GMD = 219.1957 IDR	1 IDR = 0.0046 GMD
11 Sep 2024	1 GMD = 218.6331 IDR	1 IDR = 0.0046 GMD
12 Sep 2024	1 GMD = 217.443 IDR	1 IDR = 0.0046 GMD
13 Sep 2024	1 GMD = 216.856 IDR	1 IDR = 0.0046 GMD
14 Sep 2024	1 GMD = 218.5937 IDR	1 IDR = 0.0046 GMD
15 Sep 2024	1 GMD = 218.5937 IDR	1 IDR = 0.0046 GMD
16 Sep 2024	1 GMD = 217.9817 IDR	1 IDR = 0.0046 GMD
17 Sep 2024	1 GMD = 219.1271 IDR	1 IDR = 0.0046 GMD
18 Sep 2024	1 GMD = 221.8969 IDR	1 IDR = 0.0045 GMD
19 Sep 2024	1 GMD = 219.8838 IDR	1 IDR = 0.0045 GMD
20 Sep 2024	1 GMD = 221.3263 IDR	1 IDR = 0.0045 GMD
21 Sep 2024	1 GMD = 221.3131 IDR	1 IDR = 0.0045 GMD
22 Sep 2024	1 GMD = 221.3131 IDR	1 IDR = 0.0045 GMD
23 Sep 2024	1 GMD = 221.8635 IDR	1 IDR = 0.0045 GMD
24 Sep 2024	1 GMD = 219.9184 IDR	1 IDR = 0.0045 GMD
25 Sep 2024	1 GMD = 220.7231 IDR	1 IDR = 0.0045 GMD
26 Sep 2024	1 GMD = 220.464 IDR	1 IDR = 0.0045 GMD
27 Sep 2024	1 GMD = 220.4721 IDR	1 IDR = 0.0045 GMD
28 Sep 2024	1 GMD = 220.7883 IDR	1 IDR = 0.0045 GMD
29 Sep 2024	1 GMD = 220.7883 IDR	1 IDR = 0.0045 GMD
30 Sep 2024	1 GMD = 221.4438 IDR	1 IDR = 0.0045 GMD

Oct 2024

Date	GMD-IDR	IDR-GMD
01 Oct 2024	1 GMD = 217.0978 IDR	1 IDR = 0.0046 GMD
02 Oct 2024	1 GMD = 219.8405 IDR	1 IDR = 0.0045 GMD
03 Oct 2024	1 GMD = 221.0757 IDR	1 IDR = 0.0045 GMD
04 Oct 2024	1 GMD = 225.5504 IDR	1 IDR = 0.0044 GMD
05 Oct 2024	1 GMD = 227.1003 IDR	1 IDR = 0.0044 GMD
06 Oct 2024	1 GMD = 227.1003 IDR	1 IDR = 0.0044 GMD
07 Oct 2024	1 GMD = 228.0978 IDR	1 IDR = 0.0044 GMD
08 Oct 2024	1 GMD = 226.7958 IDR	1 IDR = 0.0044 GMD
09 Oct 2024	1 GMD = 231.696 IDR	1 IDR = 0.0043 GMD
10 Oct 2024	1 GMD = 229.1293 IDR	1 IDR = 0.0044 GMD
11 Oct 2024	1 GMD = 229.1523 IDR	1 IDR = 0.0044 GMD
12 Oct 2024	1 GMD = 227.2741 IDR	1 IDR = 0.0044 GMD
13 Oct 2024	1 GMD = 227.2741 IDR	1 IDR = 0.0044 GMD
14 Oct 2024	1 GMD = 227.6421 IDR	1 IDR = 0.0044 GMD
15 Oct 2024	1 GMD = 226.6984 IDR	1 IDR = 0.0044 GMD
16 Oct 2024	1 GMD = 226.6571 IDR	1 IDR = 0.0044 GMD
17 Oct 2024	1 GMD = 219.9537 IDR	1 IDR = 0.0045 GMD
18 Oct 2024	1 GMD = 222.9201 IDR	1 IDR = 0.0045 GMD
19 Oct 2024	1 GMD = 221.061 IDR	1 IDR = 0.0045 GMD
20 Oct 2024	1 GMD = 221.061 IDR	1 IDR = 0.0045 GMD
21 Oct 2024	1 GMD = 221.3481 IDR	1 IDR = 0.0045 GMD
22 Oct 2024	1 GMD = 222.395 IDR	1 IDR = 0.0045 GMD
23 Oct 2024	1 GMD = 223.8606 IDR	1 IDR = 0.0045 GMD
24 Oct 2024	1 GMD = 222.5428 IDR	1 IDR = 0.0045 GMD
25 Oct 2024	1 GMD = 225.6662 IDR	1 IDR = 0.0044 GMD
26 Oct 2024	1 GMD = 225.8163 IDR	1 IDR = 0.0044 GMD
27 Oct 2024	1 GMD = 225.8163 IDR	1 IDR = 0.0044 GMD
28 Oct 2024	1 GMD = 226.3295 IDR	1 IDR = 0.0044 GMD
29 Oct 2024	1 GMD = 225.3092 IDR	1 IDR = 0.0044 GMD
30 Oct 2024	1 GMD = 225.7061 IDR	1 IDR = 0.0044 GMD
31 Oct 2024	1 GMD = 226.1738 IDR	1 IDR = 0.0044 GMD

Nov 2024

Date	GMD-IDR	IDR-GMD
01 Nov 2024	1 GMD = 221.8272 IDR	1 IDR = 0.0045 GMD
02 Nov 2024	1 GMD = 221.6524 IDR	1 IDR = 0.0045 GMD
03 Nov 2024	1 GMD = 221.6524 IDR	1 IDR = 0.0045 GMD
04 Nov 2024	1 GMD = 220.5741 IDR	1 IDR = 0.0045 GMD
05 Nov 2024	1 GMD = 220.5434 IDR	1 IDR = 0.0045 GMD
06 Nov 2024	1 GMD = 222.0786 IDR	1 IDR = 0.0045 GMD
07 Nov 2024	1 GMD = 219.0352 IDR	1 IDR = 0.0046 GMD
08 Nov 2024	1 GMD = 218.1825 IDR	1 IDR = 0.0046 GMD
09 Nov 2024	1 GMD = 218.9372 IDR	1 IDR = 0.0046 GMD
10 Nov 2024	1 GMD = 218.9372 IDR	1 IDR = 0.0046 GMD
11 Nov 2024	1 GMD = 220.2216 IDR	1 IDR = 0.0045 GMD
12 Nov 2024	1 GMD = 220.9007 IDR	1 IDR = 0.0045 GMD
13 Nov 2024	1 GMD = 220.0245 IDR	1 IDR = 0.0045 GMD
14 Nov 2024	1 GMD = 224.7 IDR	1 IDR = 0.0045 GMD
15 Nov 2024	1 GMD = 224.0851 IDR	1 IDR = 0.0045 GMD
16 Nov 2024	1 GMD = 223.9186 IDR	1 IDR = 0.0045 GMD
17 Nov 2024	1 GMD = 223.9186 IDR	1 IDR = 0.0045 GMD
18 Nov 2024	1 GMD = 223.3115 IDR	1 IDR = 0.0045 GMD
19 Nov 2024	1 GMD = 223.1489 IDR	1 IDR = 0.0045 GMD
20 Nov 2024	1 GMD = 225.468 IDR	1 IDR = 0.0044 GMD
21 Nov 2024	1 GMD = 223.8843 IDR	1 IDR = 0.0045 GMD
22 Nov 2024	1 GMD = 224.1304 IDR	1 IDR = 0.0045 GMD
23 Nov 2024	1 GMD = 224.5559 IDR	1 IDR = 0.0045 GMD
24 Nov 2024	1 GMD = 224.5559 IDR	1 IDR = 0.0045 GMD
25 Nov 2024	1 GMD = 223.4673 IDR	1 IDR = 0.0045 GMD
26 Nov 2024	1 GMD = 223.6425 IDR	1 IDR = 0.0045 GMD
27 Nov 2024	1 GMD = 223.4405 IDR	1 IDR = 0.0045 GMD
28 Nov 2024	1 GMD = 223.5867 IDR	1 IDR = 0.0045 GMD
29 Nov 2024	1 GMD = 223.4345 IDR	1 IDR = 0.0045 GMD
30 Nov 2024	1 GMD = 223.0411 IDR	1 IDR = 0.0045 GMD

Dec 2024

Date	GMD-IDR	IDR-GMD
01 Dec 2024	1 GMD = 223.0411 IDR	1 IDR = 0.0045 GMD
02 Dec 2024	1 GMD = 223.913 IDR	1 IDR = 0.0045 GMD
03 Dec 2024	1 GMD = 224.4193 IDR	1 IDR = 0.0045 GMD
04 Dec 2024	1 GMD = 224.2931 IDR	1 IDR = 0.0045 GMD
05 Dec 2024	1 GMD = 221.8375 IDR	1 IDR = 0.0045 GMD
06 Dec 2024	1 GMD = 221.3152 IDR	1 IDR = 0.0045 GMD
07 Dec 2024	1 GMD = 221.8797 IDR	1 IDR = 0.0045 GMD
08 Dec 2024	1 GMD = 221.8797 IDR	1 IDR = 0.0045 GMD
09 Dec 2024	1 GMD = 222.0785 IDR	1 IDR = 0.0045 GMD
10 Dec 2024	1 GMD = 220.4531 IDR	1 IDR = 0.0045 GMD
11 Dec 2024	1 GMD = 221.2883 IDR	1 IDR = 0.0045 GMD
12 Dec 2024	1 GMD = 221.8196 IDR	1 IDR = 0.0045 GMD
13 Dec 2024	1 GMD = 222.5974 IDR	1 IDR = 0.0045 GMD
14 Dec 2024	1 GMD = 222.6718 IDR	1 IDR = 0.0045 GMD
15 Dec 2024	1 GMD = 222.6718 IDR	1 IDR = 0.0045 GMD
16 Dec 2024	1 GMD = 222.5359 IDR	1 IDR = 0.0045 GMD
17 Dec 2024	1 GMD = 224.1534 IDR	1 IDR = 0.0045 GMD
18 Dec 2024	1 GMD = 223.6977 IDR	1 IDR = 0.0045 GMD
19 Dec 2024	1 GMD = 227.0773 IDR	1 IDR = 0.0044 GMD
20 Dec 2024	1 GMD = 225.4231 IDR	1 IDR = 0.0044 GMD
21 Dec 2024	1 GMD = 224.6003 IDR	1 IDR = 0.0045 GMD
22 Dec 2024	1 GMD = 224.6003 IDR	1 IDR = 0.0045 GMD

GMD-IDR and IDR-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News