> GMD-HUF and HUF-GMD exchange rates - 2024

GMD-HUF and HUF-GMD exchange rates - 2024

GMD-HUF and HUF-GMD exchange rates

Check below the exchange rates for GMD-HUF and HUF-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 5.3079 HUF

1 HUF = 0.1884 GMD

1Y 2Y 3Y

GMD to HUFHUF to GMD

Jan 2024

Date	GMD-HUF	HUF-GMD
01 Jan 2024	1 GMD = 5.158 HUF	1 HUF = 0.1939 GMD
02 Jan 2024	1 GMD = 5.1788 HUF	1 HUF = 0.1931 GMD
03 Jan 2024	1 GMD = 5.1871 HUF	1 HUF = 0.1928 GMD
04 Jan 2024	1 GMD = 5.1455 HUF	1 HUF = 0.1943 GMD
05 Jan 2024	1 GMD = 5.1511 HUF	1 HUF = 0.1941 GMD
06 Jan 2024	1 GMD = 5.1405 HUF	1 HUF = 0.1945 GMD
07 Jan 2024	1 GMD = 5.1405 HUF	1 HUF = 0.1945 GMD
08 Jan 2024	1 GMD = 5.1343 HUF	1 HUF = 0.1948 GMD
09 Jan 2024	1 GMD = 5.1451 HUF	1 HUF = 0.1944 GMD
10 Jan 2024	1 GMD = 5.1364 HUF	1 HUF = 0.1947 GMD
11 Jan 2024	1 GMD = 5.1255 HUF	1 HUF = 0.1951 GMD
12 Jan 2024	1 GMD = 5.1527 HUF	1 HUF = 0.1941 GMD
13 Jan 2024	1 GMD = 5.1453 HUF	1 HUF = 0.1944 GMD
14 Jan 2024	1 GMD = 5.1453 HUF	1 HUF = 0.1944 GMD
15 Jan 2024	1 GMD = 5.1545 HUF	1 HUF = 0.194 GMD
16 Jan 2024	1 GMD = 5.1844 HUF	1 HUF = 0.1929 GMD
17 Jan 2024	1 GMD = 5.2013 HUF	1 HUF = 0.1923 GMD
18 Jan 2024	1 GMD = 5.2241 HUF	1 HUF = 0.1914 GMD
19 Jan 2024	1 GMD = 5.211 HUF	1 HUF = 0.1919 GMD
20 Jan 2024	1 GMD = 5.2105 HUF	1 HUF = 0.1919 GMD
21 Jan 2024	1 GMD = 5.2105 HUF	1 HUF = 0.1919 GMD
22 Jan 2024	1 GMD = 5.241 HUF	1 HUF = 0.1908 GMD
23 Jan 2024	1 GMD = 5.2591 HUF	1 HUF = 0.1901 GMD
24 Jan 2024	1 GMD = 5.2483 HUF	1 HUF = 0.1905 GMD
25 Jan 2024	1 GMD = 5.2505 HUF	1 HUF = 0.1905 GMD
26 Jan 2024	1 GMD = 5.2827 HUF	1 HUF = 0.1893 GMD
27 Jan 2024	1 GMD = 5.3004 HUF	1 HUF = 0.1887 GMD
28 Jan 2024	1 GMD = 5.3004 HUF	1 HUF = 0.1887 GMD
29 Jan 2024	1 GMD = 5.3551 HUF	1 HUF = 0.1867 GMD
30 Jan 2024	1 GMD = 5.2974 HUF	1 HUF = 0.1888 GMD
31 Jan 2024	1 GMD = 5.2665 HUF	1 HUF = 0.1899 GMD

Feb 2024

Date	GMD-HUF	HUF-GMD
01 Feb 2024	1 GMD = 5.2549 HUF	1 HUF = 0.1903 GMD
02 Feb 2024	1 GMD = 5.2289 HUF	1 HUF = 0.1912 GMD
03 Feb 2024	1 GMD = 5.2801 HUF	1 HUF = 0.1894 GMD
04 Feb 2024	1 GMD = 5.2801 HUF	1 HUF = 0.1894 GMD
05 Feb 2024	1 GMD = 5.3182 HUF	1 HUF = 0.188 GMD
06 Feb 2024	1 GMD = 5.3442 HUF	1 HUF = 0.1871 GMD
07 Feb 2024	1 GMD = 5.3433 HUF	1 HUF = 0.1872 GMD
08 Feb 2024	1 GMD = 5.3389 HUF	1 HUF = 0.1873 GMD
09 Feb 2024	1 GMD = 5.3219 HUF	1 HUF = 0.1879 GMD
10 Feb 2024	1 GMD = 5.2999 HUF	1 HUF = 0.1887 GMD
11 Feb 2024	1 GMD = 5.2999 HUF	1 HUF = 0.1887 GMD
12 Feb 2024	1 GMD = 5.3149 HUF	1 HUF = 0.1882 GMD
13 Feb 2024	1 GMD = 5.2963 HUF	1 HUF = 0.1888 GMD
14 Feb 2024	1 GMD = 5.3619 HUF	1 HUF = 0.1865 GMD
15 Feb 2024	1 GMD = 5.343 HUF	1 HUF = 0.1872 GMD
16 Feb 2024	1 GMD = 5.3328 HUF	1 HUF = 0.1875 GMD
17 Feb 2024	1 GMD = 5.3286 HUF	1 HUF = 0.1877 GMD
18 Feb 2024	1 GMD = 5.3286 HUF	1 HUF = 0.1877 GMD
19 Feb 2024	1 GMD = 5.318 HUF	1 HUF = 0.188 GMD
20 Feb 2024	1 GMD = 5.3061 HUF	1 HUF = 0.1885 GMD
21 Feb 2024	1 GMD = 5.301 HUF	1 HUF = 0.1886 GMD
22 Feb 2024	1 GMD = 5.2705 HUF	1 HUF = 0.1897 GMD
23 Feb 2024	1 GMD = 5.3281 HUF	1 HUF = 0.1877 GMD
24 Feb 2024	1 GMD = 5.3442 HUF	1 HUF = 0.1871 GMD
25 Feb 2024	1 GMD = 5.3442 HUF	1 HUF = 0.1871 GMD
26 Feb 2024	1 GMD = 5.3358 HUF	1 HUF = 0.1874 GMD
27 Feb 2024	1 GMD = 5.2991 HUF	1 HUF = 0.1887 GMD
28 Feb 2024	1 GMD = 5.3424 HUF	1 HUF = 0.1872 GMD
29 Feb 2024	1 GMD = 5.3523 HUF	1 HUF = 0.1868 GMD

Mar 2024

Date	GMD-HUF	HUF-GMD
01 Mar 2024	1 GMD = 5.3503 HUF	1 HUF = 0.1869 GMD
02 Mar 2024	1 GMD = 5.3533 HUF	1 HUF = 0.1868 GMD
03 Mar 2024	1 GMD = 5.3533 HUF	1 HUF = 0.1868 GMD
04 Mar 2024	1 GMD = 5.3653 HUF	1 HUF = 0.1864 GMD
05 Mar 2024	1 GMD = 5.365 HUF	1 HUF = 0.1864 GMD
06 Mar 2024	1 GMD = 5.3152 HUF	1 HUF = 0.1881 GMD
07 Mar 2024	1 GMD = 5.34 HUF	1 HUF = 0.1873 GMD
08 Mar 2024	1 GMD = 5.3023 HUF	1 HUF = 0.1886 GMD
09 Mar 2024	1 GMD = 5.3092 HUF	1 HUF = 0.1884 GMD
10 Mar 2024	1 GMD = 5.3092 HUF	1 HUF = 0.1884 GMD
11 Mar 2024	1 GMD = 5.329 HUF	1 HUF = 0.1877 GMD
12 Mar 2024	1 GMD = 5.372 HUF	1 HUF = 0.1861 GMD
13 Mar 2024	1 GMD = 5.3421 HUF	1 HUF = 0.1872 GMD
14 Mar 2024	1 GMD = 5.3184 HUF	1 HUF = 0.188 GMD
15 Mar 2024	1 GMD = 5.3118 HUF	1 HUF = 0.1883 GMD
16 Mar 2024	1 GMD = 5.3079 HUF	1 HUF = 0.1884 GMD
17 Mar 2024	1 GMD = 5.3079 HUF	1 HUF = 0.1884 GMD
18 Mar 2024	1 GMD = 5.3362 HUF	1 HUF = 0.1874 GMD
19 Mar 2024	1 GMD = 5.3537 HUF	1 HUF = 0.1868 GMD
20 Mar 2024	1 GMD = 5.3668 HUF	1 HUF = 0.1863 GMD
21 Mar 2024	1 GMD = 5.3145 HUF	1 HUF = 0.1882 GMD
22 Mar 2024	1 GMD = 5.3927 HUF	1 HUF = 0.1854 GMD
23 Mar 2024	1 GMD = 5.4183 HUF	1 HUF = 0.1846 GMD
24 Mar 2024	1 GMD = 5.4183 HUF	1 HUF = 0.1846 GMD
25 Mar 2024	1 GMD = 5.3845 HUF	1 HUF = 0.1857 GMD
26 Mar 2024	1 GMD = 5.3664 HUF	1 HUF = 0.1863 GMD
27 Mar 2024	1 GMD = 5.3812 HUF	1 HUF = 0.1858 GMD
28 Mar 2024	1 GMD = 5.3844 HUF	1 HUF = 0.1857 GMD
29 Mar 2024	1 GMD = 5.3686 HUF	1 HUF = 0.1863 GMD
30 Mar 2024	1 GMD = 5.3739 HUF	1 HUF = 0.1861 GMD
31 Mar 2024	1 GMD = 5.3739 HUF	1 HUF = 0.1861 GMD

Apr 2024

Date	GMD-HUF	HUF-GMD
01 Apr 2024	1 GMD = 5.3779 HUF	1 HUF = 0.1859 GMD
02 Apr 2024	1 GMD = 5.4272 HUF	1 HUF = 0.1843 GMD
03 Apr 2024	1 GMD = 5.3714 HUF	1 HUF = 0.1862 GMD
04 Apr 2024	1 GMD = 5.3138 HUF	1 HUF = 0.1882 GMD
05 Apr 2024	1 GMD = 5.2938 HUF	1 HUF = 0.1889 GMD
06 Apr 2024	1 GMD = 5.3011 HUF	1 HUF = 0.1886 GMD
07 Apr 2024	1 GMD = 5.3011 HUF	1 HUF = 0.1886 GMD
08 Apr 2024	1 GMD = 5.3146 HUF	1 HUF = 0.1882 GMD
09 Apr 2024	1 GMD = 5.2729 HUF	1 HUF = 0.1896 GMD
10 Apr 2024	1 GMD = 5.2766 HUF	1 HUF = 0.1895 GMD
11 Apr 2024	1 GMD = 5.3491 HUF	1 HUF = 0.1869 GMD
12 Apr 2024	1 GMD = 5.418 HUF	1 HUF = 0.1846 GMD
13 Apr 2024	1 GMD = 5.4424 HUF	1 HUF = 0.1837 GMD
14 Apr 2024	1 GMD = 5.4424 HUF	1 HUF = 0.1837 GMD
15 Apr 2024	1 GMD = 5.4535 HUF	1 HUF = 0.1834 GMD
16 Apr 2024	1 GMD = 5.4673 HUF	1 HUF = 0.1829 GMD
17 Apr 2024	1 GMD = 5.4335 HUF	1 HUF = 0.184 GMD
18 Apr 2024	1 GMD = 5.4263 HUF	1 HUF = 0.1843 GMD
19 Apr 2024	1 GMD = 5.4603 HUF	1 HUF = 0.1831 GMD
20 Apr 2024	1 GMD = 5.4479 HUF	1 HUF = 0.1836 GMD
21 Apr 2024	1 GMD = 5.4479 HUF	1 HUF = 0.1836 GMD
22 Apr 2024	1 GMD = 5.4549 HUF	1 HUF = 0.1833 GMD
23 Apr 2024	1 GMD = 5.4279 HUF	1 HUF = 0.1842 GMD
24 Apr 2024	1 GMD = 5.4247 HUF	1 HUF = 0.1843 GMD
25 Apr 2024	1 GMD = 5.3971 HUF	1 HUF = 0.1853 GMD
26 Apr 2024	1 GMD = 5.3899 HUF	1 HUF = 0.1855 GMD
27 Apr 2024	1 GMD = 5.4113 HUF	1 HUF = 0.1848 GMD
28 Apr 2024	1 GMD = 5.4113 HUF	1 HUF = 0.1848 GMD
29 Apr 2024	1 GMD = 5.3775 HUF	1 HUF = 0.186 GMD
30 Apr 2024	1 GMD = 5.379 HUF	1 HUF = 0.1859 GMD

May 2024

Date	GMD-HUF	HUF-GMD
01 May 2024	1 GMD = 5.3921 HUF	1 HUF = 0.1855 GMD
02 May 2024	1 GMD = 5.367 HUF	1 HUF = 0.1863 GMD
03 May 2024	1 GMD = 5.3394 HUF	1 HUF = 0.1873 GMD
04 May 2024	1 GMD = 5.3427 HUF	1 HUF = 0.1872 GMD
05 May 2024	1 GMD = 5.3427 HUF	1 HUF = 0.1872 GMD
06 May 2024	1 GMD = 5.3321 HUF	1 HUF = 0.1875 GMD
07 May 2024	1 GMD = 5.3329 HUF	1 HUF = 0.1875 GMD
08 May 2024	1 GMD = 5.3462 HUF	1 HUF = 0.187 GMD
09 May 2024	1 GMD = 5.3338 HUF	1 HUF = 0.1875 GMD
10 May 2024	1 GMD = 5.3065 HUF	1 HUF = 0.1884 GMD
11 May 2024	1 GMD = 5.312 HUF	1 HUF = 0.1883 GMD
12 May 2024	1 GMD = 5.312 HUF	1 HUF = 0.1883 GMD
13 May 2024	1 GMD = 5.2865 HUF	1 HUF = 0.1892 GMD
14 May 2024	1 GMD = 5.2773 HUF	1 HUF = 0.1895 GMD
15 May 2024	1 GMD = 5.2581 HUF	1 HUF = 0.1902 GMD
16 May 2024	1 GMD = 5.2446 HUF	1 HUF = 0.1907 GMD
17 May 2024	1 GMD = 5.2719 HUF	1 HUF = 0.1897 GMD
18 May 2024	1 GMD = 5.2447 HUF	1 HUF = 0.1907 GMD
19 May 2024	1 GMD = 5.2447 HUF	1 HUF = 0.1907 GMD
20 May 2024	1 GMD = 5.2312 HUF	1 HUF = 0.1912 GMD
21 May 2024	1 GMD = 5.235 HUF	1 HUF = 0.191 GMD
22 May 2024	1 GMD = 5.2864 HUF	1 HUF = 0.1892 GMD
23 May 2024	1 GMD = 5.264 HUF	1 HUF = 0.19 GMD
24 May 2024	1 GMD = 5.2422 HUF	1 HUF = 0.1908 GMD
25 May 2024	1 GMD = 5.2241 HUF	1 HUF = 0.1914 GMD
26 May 2024	1 GMD = 5.2241 HUF	1 HUF = 0.1914 GMD
27 May 2024	1 GMD = 5.2346 HUF	1 HUF = 0.191 GMD
28 May 2024	1 GMD = 5.1907 HUF	1 HUF = 0.1927 GMD
29 May 2024	1 GMD = 5.2635 HUF	1 HUF = 0.19 GMD
30 May 2024	1 GMD = 5.3141 HUF	1 HUF = 0.1882 GMD
31 May 2024	1 GMD = 5.2882 HUF	1 HUF = 0.1891 GMD

Jun 2024

Date	GMD-HUF	HUF-GMD
01 Jun 2024	1 GMD = 5.2971 HUF	1 HUF = 0.1888 GMD
02 Jun 2024	1 GMD = 5.2971 HUF	1 HUF = 0.1888 GMD
03 Jun 2024	1 GMD = 5.3278 HUF	1 HUF = 0.1877 GMD
04 Jun 2024	1 GMD = 5.3311 HUF	1 HUF = 0.1876 GMD
05 Jun 2024	1 GMD = 5.3169 HUF	1 HUF = 0.1881 GMD
06 Jun 2024	1 GMD = 5.3067 HUF	1 HUF = 0.1884 GMD
07 Jun 2024	1 GMD = 5.266 HUF	1 HUF = 0.1899 GMD
08 Jun 2024	1 GMD = 5.3457 HUF	1 HUF = 0.1871 GMD
09 Jun 2024	1 GMD = 5.3457 HUF	1 HUF = 0.1871 GMD
10 Jun 2024	1 GMD = 5.4017 HUF	1 HUF = 0.1851 GMD
11 Jun 2024	1 GMD = 5.4261 HUF	1 HUF = 0.1843 GMD
12 Jun 2024	1 GMD = 5.4181 HUF	1 HUF = 0.1846 GMD
13 Jun 2024	1 GMD = 5.4283 HUF	1 HUF = 0.1842 GMD
14 Jun 2024	1 GMD = 5.4969 HUF	1 HUF = 0.1819 GMD
15 Jun 2024	1 GMD = 5.4918 HUF	1 HUF = 0.1821 GMD
16 Jun 2024	1 GMD = 5.4918 HUF	1 HUF = 0.1821 GMD
17 Jun 2024	1 GMD = 5.4601 HUF	1 HUF = 0.1831 GMD
18 Jun 2024	1 GMD = 5.4396 HUF	1 HUF = 0.1838 GMD
19 Jun 2024	1 GMD = 5.4421 HUF	1 HUF = 0.1838 GMD
20 Jun 2024	1 GMD = 5.4757 HUF	1 HUF = 0.1826 GMD
21 Jun 2024	1 GMD = 5.4793 HUF	1 HUF = 0.1825 GMD
22 Jun 2024	1 GMD = 5.472 HUF	1 HUF = 0.1827 GMD
23 Jun 2024	1 GMD = 5.472 HUF	1 HUF = 0.1827 GMD
24 Jun 2024	1 GMD = 5.4287 HUF	1 HUF = 0.1842 GMD
25 Jun 2024	1 GMD = 5.4529 HUF	1 HUF = 0.1834 GMD
26 Jun 2024	1 GMD = 5.4783 HUF	1 HUF = 0.1825 GMD
27 Jun 2024	1 GMD = 5.484 HUF	1 HUF = 0.1823 GMD
28 Jun 2024	1 GMD = 5.4475 HUF	1 HUF = 0.1836 GMD
29 Jun 2024	1 GMD = 5.4412 HUF	1 HUF = 0.1838 GMD
30 Jun 2024	1 GMD = 5.4412 HUF	1 HUF = 0.1838 GMD

Jul 2024

Date	GMD-HUF	HUF-GMD
01 Jul 2024	1 GMD = 5.416 HUF	1 HUF = 0.1846 GMD
02 Jul 2024	1 GMD = 5.4393 HUF	1 HUF = 0.1838 GMD
03 Jul 2024	1 GMD = 5.4211 HUF	1 HUF = 0.1845 GMD
04 Jul 2024	1 GMD = 5.3757 HUF	1 HUF = 0.186 GMD
05 Jul 2024	1 GMD = 5.3507 HUF	1 HUF = 0.1869 GMD
06 Jul 2024	1 GMD = 5.3448 HUF	1 HUF = 0.1871 GMD
07 Jul 2024	1 GMD = 5.3448 HUF	1 HUF = 0.1871 GMD
08 Jul 2024	1 GMD = 5.3762 HUF	1 HUF = 0.186 GMD
09 Jul 2024	1 GMD = 5.3948 HUF	1 HUF = 0.1854 GMD
10 Jul 2024	1 GMD = 5.3532 HUF	1 HUF = 0.1868 GMD
11 Jul 2024	1 GMD = 5.3551 HUF	1 HUF = 0.1867 GMD
12 Jul 2024	1 GMD = 5.3144 HUF	1 HUF = 0.1882 GMD
13 Jul 2024	1 GMD = 5.3042 HUF	1 HUF = 0.1885 GMD
14 Jul 2024	1 GMD = 5.3042 HUF	1 HUF = 0.1885 GMD
15 Jul 2024	1 GMD = 5.2985 HUF	1 HUF = 0.1887 GMD
16 Jul 2024	1 GMD = 5.3044 HUF	1 HUF = 0.1885 GMD
17 Jul 2024	1 GMD = 5.2789 HUF	1 HUF = 0.1894 GMD
18 Jul 2024	1 GMD = 5.2629 HUF	1 HUF = 0.19 GMD
19 Jul 2024	1 GMD = 5.2941 HUF	1 HUF = 0.1889 GMD
20 Jul 2024	1 GMD = 5.2951 HUF	1 HUF = 0.1889 GMD
21 Jul 2024	1 GMD = 5.2951 HUF	1 HUF = 0.1889 GMD
22 Jul 2024	1 GMD = 5.2822 HUF	1 HUF = 0.1893 GMD
23 Jul 2024	1 GMD = 5.3033 HUF	1 HUF = 0.1886 GMD
24 Jul 2024	1 GMD = 5.3501 HUF	1 HUF = 0.1869 GMD
25 Jul 2024	1 GMD = 5.3473 HUF	1 HUF = 0.187 GMD
26 Jul 2024	1 GMD = 5.315 HUF	1 HUF = 0.1881 GMD
27 Jul 2024	1 GMD = 5.3171 HUF	1 HUF = 0.1881 GMD
28 Jul 2024	1 GMD = 5.3171 HUF	1 HUF = 0.1881 GMD
29 Jul 2024	1 GMD = 5.3527 HUF	1 HUF = 0.1868 GMD
30 Jul 2024	1 GMD = 5.3781 HUF	1 HUF = 0.1859 GMD
31 Jul 2024	1 GMD = 5.3746 HUF	1 HUF = 0.1861 GMD

Aug 2024

Date	GMD-HUF	HUF-GMD
01 Aug 2024	1 GMD = 5.2801 HUF	1 HUF = 0.1894 GMD
02 Aug 2024	1 GMD = 5.3064 HUF	1 HUF = 0.1885 GMD
03 Aug 2024	1 GMD = 5.1785 HUF	1 HUF = 0.1931 GMD
04 Aug 2024	1 GMD = 5.1785 HUF	1 HUF = 0.1931 GMD
05 Aug 2024	1 GMD = 5.1501 HUF	1 HUF = 0.1942 GMD
06 Aug 2024	1 GMD = 5.2375 HUF	1 HUF = 0.1909 GMD
07 Aug 2024	1 GMD = 5.2448 HUF	1 HUF = 0.1907 GMD
08 Aug 2024	1 GMD = 5.2143 HUF	1 HUF = 0.1918 GMD
09 Aug 2024	1 GMD = 5.209 HUF	1 HUF = 0.192 GMD
10 Aug 2024	1 GMD = 5.1948 HUF	1 HUF = 0.1925 GMD
11 Aug 2024	1 GMD = 5.195 HUF	1 HUF = 0.1925 GMD
12 Aug 2024	1 GMD = 5.1778 HUF	1 HUF = 0.1931 GMD
13 Aug 2024	1 GMD = 5.2219 HUF	1 HUF = 0.1915 GMD
14 Aug 2024	1 GMD = 5.1871 HUF	1 HUF = 0.1928 GMD
15 Aug 2024	1 GMD = 5.1185 HUF	1 HUF = 0.1954 GMD
16 Aug 2024	1 GMD = 5.1439 HUF	1 HUF = 0.1944 GMD
17 Aug 2024	1 GMD = 5.1756 HUF	1 HUF = 0.1932 GMD
18 Aug 2024	1 GMD = 5.1756 HUF	1 HUF = 0.1932 GMD
19 Aug 2024	1 GMD = 5.1586 HUF	1 HUF = 0.1939 GMD
20 Aug 2024	1 GMD = 5.0764 HUF	1 HUF = 0.197 GMD
21 Aug 2024	1 GMD = 5.0429 HUF	1 HUF = 0.1983 GMD
22 Aug 2024	1 GMD = 5.0939 HUF	1 HUF = 0.1963 GMD
23 Aug 2024	1 GMD = 5.0569 HUF	1 HUF = 0.1977 GMD
24 Aug 2024	1 GMD = 5.0229 HUF	1 HUF = 0.1991 GMD
25 Aug 2024	1 GMD = 5.0238 HUF	1 HUF = 0.1991 GMD
26 Aug 2024	1 GMD = 5.0572 HUF	1 HUF = 0.1977 GMD
27 Aug 2024	1 GMD = 4.9957 HUF	1 HUF = 0.2002 GMD
28 Aug 2024	1 GMD = 4.9857 HUF	1 HUF = 0.2006 GMD
29 Aug 2024	1 GMD = 5.0913 HUF	1 HUF = 0.1964 GMD
30 Aug 2024	1 GMD = 5.022 HUF	1 HUF = 0.1991 GMD
31 Aug 2024	1 GMD = 5.0438 HUF	1 HUF = 0.1983 GMD

Sep 2024

Date	GMD-HUF	HUF-GMD
01 Sep 2024	1 GMD = 5.0438 HUF	1 HUF = 0.1983 GMD
02 Sep 2024	1 GMD = 5.034 HUF	1 HUF = 0.1986 GMD
03 Sep 2024	1 GMD = 5.0558 HUF	1 HUF = 0.1978 GMD
04 Sep 2024	1 GMD = 5.0132 HUF	1 HUF = 0.1995 GMD
05 Sep 2024	1 GMD = 5.0847 HUF	1 HUF = 0.1967 GMD
06 Sep 2024	1 GMD = 5.153 HUF	1 HUF = 0.1941 GMD
07 Sep 2024	1 GMD = 5.0753 HUF	1 HUF = 0.197 GMD
08 Sep 2024	1 GMD = 5.0753 HUF	1 HUF = 0.197 GMD
09 Sep 2024	1 GMD = 5.1235 HUF	1 HUF = 0.1952 GMD
10 Sep 2024	1 GMD = 5.1086 HUF	1 HUF = 0.1957 GMD
11 Sep 2024	1 GMD = 5.0886 HUF	1 HUF = 0.1965 GMD
12 Sep 2024	1 GMD = 5.0623 HUF	1 HUF = 0.1975 GMD
13 Sep 2024	1 GMD = 5.0251 HUF	1 HUF = 0.199 GMD
14 Sep 2024	1 GMD = 5.0564 HUF	1 HUF = 0.1978 GMD
15 Sep 2024	1 GMD = 5.0564 HUF	1 HUF = 0.1978 GMD
16 Sep 2024	1 GMD = 5.0211 HUF	1 HUF = 0.1992 GMD
17 Sep 2024	1 GMD = 5.0616 HUF	1 HUF = 0.1976 GMD
18 Sep 2024	1 GMD = 5.1362 HUF	1 HUF = 0.1947 GMD
19 Sep 2024	1 GMD = 5.1257 HUF	1 HUF = 0.1951 GMD
20 Sep 2024	1 GMD = 5.1467 HUF	1 HUF = 0.1943 GMD
21 Sep 2024	1 GMD = 5.1407 HUF	1 HUF = 0.1945 GMD
22 Sep 2024	1 GMD = 5.1407 HUF	1 HUF = 0.1945 GMD
23 Sep 2024	1 GMD = 5.184 HUF	1 HUF = 0.1929 GMD
24 Sep 2024	1 GMD = 5.1375 HUF	1 HUF = 0.1946 GMD
25 Sep 2024	1 GMD = 5.1516 HUF	1 HUF = 0.1941 GMD
26 Sep 2024	1 GMD = 5.1785 HUF	1 HUF = 0.1931 GMD
27 Sep 2024	1 GMD = 5.1939 HUF	1 HUF = 0.1925 GMD
28 Sep 2024	1 GMD = 5.1901 HUF	1 HUF = 0.1927 GMD
29 Sep 2024	1 GMD = 5.1901 HUF	1 HUF = 0.1927 GMD
30 Sep 2024	1 GMD = 5.1759 HUF	1 HUF = 0.1932 GMD

Oct 2024

Date	GMD-HUF	HUF-GMD
01 Oct 2024	1 GMD = 5.1261 HUF	1 HUF = 0.1951 GMD
02 Oct 2024	1 GMD = 5.1928 HUF	1 HUF = 0.1926 GMD
03 Oct 2024	1 GMD = 5.196 HUF	1 HUF = 0.1925 GMD
04 Oct 2024	1 GMD = 5.2742 HUF	1 HUF = 0.1896 GMD
05 Oct 2024	1 GMD = 5.3015 HUF	1 HUF = 0.1886 GMD
06 Oct 2024	1 GMD = 5.3015 HUF	1 HUF = 0.1886 GMD
07 Oct 2024	1 GMD = 5.3059 HUF	1 HUF = 0.1885 GMD
08 Oct 2024	1 GMD = 5.2868 HUF	1 HUF = 0.1892 GMD
09 Oct 2024	1 GMD = 5.4067 HUF	1 HUF = 0.185 GMD
10 Oct 2024	1 GMD = 5.3469 HUF	1 HUF = 0.187 GMD
11 Oct 2024	1 GMD = 5.39 HUF	1 HUF = 0.1855 GMD
12 Oct 2024	1 GMD = 5.3558 HUF	1 HUF = 0.1867 GMD
13 Oct 2024	1 GMD = 5.3558 HUF	1 HUF = 0.1867 GMD
14 Oct 2024	1 GMD = 5.3596 HUF	1 HUF = 0.1866 GMD
15 Oct 2024	1 GMD = 5.3622 HUF	1 HUF = 0.1865 GMD
16 Oct 2024	1 GMD = 5.3724 HUF	1 HUF = 0.1861 GMD
17 Oct 2024	1 GMD = 5.2238 HUF	1 HUF = 0.1914 GMD
18 Oct 2024	1 GMD = 5.3027 HUF	1 HUF = 0.1886 GMD
19 Oct 2024	1 GMD = 5.2597 HUF	1 HUF = 0.1901 GMD
20 Oct 2024	1 GMD = 5.2597 HUF	1 HUF = 0.1901 GMD
21 Oct 2024	1 GMD = 5.286 HUF	1 HUF = 0.1892 GMD
22 Oct 2024	1 GMD = 5.2811 HUF	1 HUF = 0.1894 GMD
23 Oct 2024	1 GMD = 5.3325 HUF	1 HUF = 0.1875 GMD
24 Oct 2024	1 GMD = 5.3293 HUF	1 HUF = 0.1876 GMD
25 Oct 2024	1 GMD = 5.382 HUF	1 HUF = 0.1858 GMD
26 Oct 2024	1 GMD = 5.385 HUF	1 HUF = 0.1857 GMD
27 Oct 2024	1 GMD = 5.385 HUF	1 HUF = 0.1857 GMD
28 Oct 2024	1 GMD = 5.383 HUF	1 HUF = 0.1858 GMD
29 Oct 2024	1 GMD = 5.3731 HUF	1 HUF = 0.1861 GMD
30 Oct 2024	1 GMD = 5.4319 HUF	1 HUF = 0.1841 GMD
31 Oct 2024	1 GMD = 5.3982 HUF	1 HUF = 0.1852 GMD

Nov 2024

Date	GMD-HUF	HUF-GMD
01 Nov 2024	1 GMD = 5.2799 HUF	1 HUF = 0.1894 GMD
02 Nov 2024	1 GMD = 5.2711 HUF	1 HUF = 0.1897 GMD
03 Nov 2024	1 GMD = 5.2711 HUF	1 HUF = 0.1897 GMD
04 Nov 2024	1 GMD = 5.2291 HUF	1 HUF = 0.1912 GMD
05 Nov 2024	1 GMD = 5.2529 HUF	1 HUF = 0.1904 GMD
06 Nov 2024	1 GMD = 5.3603 HUF	1 HUF = 0.1866 GMD
07 Nov 2024	1 GMD = 5.2466 HUF	1 HUF = 0.1906 GMD
08 Nov 2024	1 GMD = 5.2857 HUF	1 HUF = 0.1892 GMD
09 Nov 2024	1 GMD = 5.3115 HUF	1 HUF = 0.1883 GMD
10 Nov 2024	1 GMD = 5.3115 HUF	1 HUF = 0.1883 GMD
11 Nov 2024	1 GMD = 5.3812 HUF	1 HUF = 0.1858 GMD
12 Nov 2024	1 GMD = 5.4108 HUF	1 HUF = 0.1848 GMD
13 Nov 2024	1 GMD = 5.3778 HUF	1 HUF = 0.186 GMD
14 Nov 2024	1 GMD = 5.4427 HUF	1 HUF = 0.1837 GMD
15 Nov 2024	1 GMD = 5.4168 HUF	1 HUF = 0.1846 GMD
16 Nov 2024	1 GMD = 5.4538 HUF	1 HUF = 0.1834 GMD
17 Nov 2024	1 GMD = 5.4538 HUF	1 HUF = 0.1834 GMD
18 Nov 2024	1 GMD = 5.4549 HUF	1 HUF = 0.1833 GMD
19 Nov 2024	1 GMD = 5.4242 HUF	1 HUF = 0.1844 GMD
20 Nov 2024	1 GMD = 5.5014 HUF	1 HUF = 0.1818 GMD
21 Nov 2024	1 GMD = 5.4924 HUF	1 HUF = 0.1821 GMD
22 Nov 2024	1 GMD = 5.558 HUF	1 HUF = 0.1799 GMD
23 Nov 2024	1 GMD = 5.5634 HUF	1 HUF = 0.1797 GMD
24 Nov 2024	1 GMD = 5.5634 HUF	1 HUF = 0.1797 GMD
25 Nov 2024	1 GMD = 5.4949 HUF	1 HUF = 0.182 GMD
26 Nov 2024	1 GMD = 5.5034 HUF	1 HUF = 0.1817 GMD
27 Nov 2024	1 GMD = 5.5121 HUF	1 HUF = 0.1814 GMD
28 Nov 2024	1 GMD = 5.5106 HUF	1 HUF = 0.1815 GMD
29 Nov 2024	1 GMD = 5.493 HUF	1 HUF = 0.1821 GMD
30 Nov 2024	1 GMD = 5.4969 HUF	1 HUF = 0.1819 GMD

Dec 2024

Date	GMD-HUF	HUF-GMD
01 Dec 2024	1 GMD = 5.4969 HUF	1 HUF = 0.1819 GMD
02 Dec 2024	1 GMD = 5.5613 HUF	1 HUF = 0.1798 GMD
03 Dec 2024	1 GMD = 5.5574 HUF	1 HUF = 0.1799 GMD
04 Dec 2024	1 GMD = 5.5632 HUF	1 HUF = 0.1798 GMD
05 Dec 2024	1 GMD = 5.4683 HUF	1 HUF = 0.1829 GMD
06 Dec 2024	1 GMD = 5.4722 HUF	1 HUF = 0.1827 GMD
07 Dec 2024	1 GMD = 5.4766 HUF	1 HUF = 0.1826 GMD
08 Dec 2024	1 GMD = 5.4766 HUF	1 HUF = 0.1826 GMD
09 Dec 2024	1 GMD = 5.4435 HUF	1 HUF = 0.1837 GMD
10 Dec 2024	1 GMD = 5.4228 HUF	1 HUF = 0.1844 GMD
11 Dec 2024	1 GMD = 5.4192 HUF	1 HUF = 0.1845 GMD
12 Dec 2024	1 GMD = 5.4003 HUF	1 HUF = 0.1852 GMD
13 Dec 2024	1 GMD = 5.4117 HUF	1 HUF = 0.1848 GMD
14 Dec 2024	1 GMD = 5.407 HUF	1 HUF = 0.1849 GMD
15 Dec 2024	1 GMD = 5.4064 HUF	1 HUF = 0.185 GMD
16 Dec 2024	1 GMD = 5.4101 HUF	1 HUF = 0.1848 GMD
17 Dec 2024	1 GMD = 5.4172 HUF	1 HUF = 0.1846 GMD
18 Dec 2024	1 GMD = 5.439 HUF	1 HUF = 0.1839 GMD
19 Dec 2024	1 GMD = 5.5439 HUF	1 HUF = 0.1804 GMD
20 Dec 2024	1 GMD = 5.533 HUF	1 HUF = 0.1807 GMD
21 Dec 2024	1 GMD = 5.513 HUF	1 HUF = 0.1814 GMD
22 Dec 2024	1 GMD = 5.513 HUF	1 HUF = 0.1814 GMD

GMD-HUF and HUF-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News