> GMD-HTG and HTG-GMD exchange rates - 2024

GMD-HTG and HTG-GMD exchange rates - 2024

GMD-HTG and HTG-GMD exchange rates

Check below the exchange rates for GMD-HTG and HTG-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 1.9208 HTG

1 HTG = 0.5206 GMD

1Y 2Y 3Y

GMD to HTGHTG to GMD

Jan 2024

Date	GMD-HTG	HTG-GMD
01 Jan 2024	1 GMD = 1.9643 HTG	1 HTG = 0.5091 GMD
02 Jan 2024	1 GMD = 1.9593 HTG	1 HTG = 0.5104 GMD
03 Jan 2024	1 GMD = 1.9598 HTG	1 HTG = 0.5103 GMD
04 Jan 2024	1 GMD = 1.96 HTG	1 HTG = 0.5102 GMD
05 Jan 2024	1 GMD = 1.9589 HTG	1 HTG = 0.5105 GMD
06 Jan 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
07 Jan 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
08 Jan 2024	1 GMD = 1.9601 HTG	1 HTG = 0.5102 GMD
09 Jan 2024	1 GMD = 1.9571 HTG	1 HTG = 0.511 GMD
10 Jan 2024	1 GMD = 1.9568 HTG	1 HTG = 0.511 GMD
11 Jan 2024	1 GMD = 1.9581 HTG	1 HTG = 0.5107 GMD
12 Jan 2024	1 GMD = 1.9581 HTG	1 HTG = 0.5107 GMD
13 Jan 2024	1 GMD = 1.9542 HTG	1 HTG = 0.5117 GMD
14 Jan 2024	1 GMD = 1.9542 HTG	1 HTG = 0.5117 GMD
15 Jan 2024	1 GMD = 1.9548 HTG	1 HTG = 0.5116 GMD
16 Jan 2024	1 GMD = 1.9572 HTG	1 HTG = 0.5109 GMD
17 Jan 2024	1 GMD = 1.9546 HTG	1 HTG = 0.5116 GMD
18 Jan 2024	1 GMD = 1.957 HTG	1 HTG = 0.511 GMD
19 Jan 2024	1 GMD = 1.9598 HTG	1 HTG = 0.5102 GMD
20 Jan 2024	1 GMD = 1.9543 HTG	1 HTG = 0.5117 GMD
21 Jan 2024	1 GMD = 1.9543 HTG	1 HTG = 0.5117 GMD
22 Jan 2024	1 GMD = 1.9588 HTG	1 HTG = 0.5105 GMD
23 Jan 2024	1 GMD = 1.9522 HTG	1 HTG = 0.5122 GMD
24 Jan 2024	1 GMD = 1.9546 HTG	1 HTG = 0.5116 GMD
25 Jan 2024	1 GMD = 1.954 HTG	1 HTG = 0.5118 GMD
26 Jan 2024	1 GMD = 1.9534 HTG	1 HTG = 0.5119 GMD
27 Jan 2024	1 GMD = 1.9556 HTG	1 HTG = 0.5114 GMD
28 Jan 2024	1 GMD = 1.9556 HTG	1 HTG = 0.5114 GMD
29 Jan 2024	1 GMD = 1.952 HTG	1 HTG = 0.5123 GMD
30 Jan 2024	1 GMD = 1.951 HTG	1 HTG = 0.5126 GMD
31 Jan 2024	1 GMD = 1.9534 HTG	1 HTG = 0.5119 GMD

Feb 2024

Date	GMD-HTG	HTG-GMD
01 Feb 2024	1 GMD = 1.9505 HTG	1 HTG = 0.5127 GMD
02 Feb 2024	1 GMD = 1.9514 HTG	1 HTG = 0.5125 GMD
03 Feb 2024	1 GMD = 1.9642 HTG	1 HTG = 0.5091 GMD
04 Feb 2024	1 GMD = 1.9642 HTG	1 HTG = 0.5091 GMD
05 Feb 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
06 Feb 2024	1 GMD = 1.9549 HTG	1 HTG = 0.5115 GMD
07 Feb 2024	1 GMD = 1.9532 HTG	1 HTG = 0.512 GMD
08 Feb 2024	1 GMD = 1.955 HTG	1 HTG = 0.5115 GMD
09 Feb 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
10 Feb 2024	1 GMD = 1.943 HTG	1 HTG = 0.5147 GMD
11 Feb 2024	1 GMD = 1.943 HTG	1 HTG = 0.5147 GMD
12 Feb 2024	1 GMD = 1.9461 HTG	1 HTG = 0.5139 GMD
13 Feb 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
14 Feb 2024	1 GMD = 1.9463 HTG	1 HTG = 0.5138 GMD
15 Feb 2024	1 GMD = 1.944 HTG	1 HTG = 0.5144 GMD
16 Feb 2024	1 GMD = 1.9466 HTG	1 HTG = 0.5137 GMD
17 Feb 2024	1 GMD = 1.9473 HTG	1 HTG = 0.5135 GMD
18 Feb 2024	1 GMD = 1.9468 HTG	1 HTG = 0.5137 GMD
19 Feb 2024	1 GMD = 1.9514 HTG	1 HTG = 0.5124 GMD
20 Feb 2024	1 GMD = 1.9519 HTG	1 HTG = 0.5123 GMD
21 Feb 2024	1 GMD = 1.9571 HTG	1 HTG = 0.511 GMD
22 Feb 2024	1 GMD = 1.9567 HTG	1 HTG = 0.5111 GMD
23 Feb 2024	1 GMD = 1.9718 HTG	1 HTG = 0.5072 GMD
24 Feb 2024	1 GMD = 1.9696 HTG	1 HTG = 0.5077 GMD
25 Feb 2024	1 GMD = 1.9696 HTG	1 HTG = 0.5077 GMD
26 Feb 2024	1 GMD = 1.9729 HTG	1 HTG = 0.5069 GMD
27 Feb 2024	1 GMD = 1.9566 HTG	1 HTG = 0.5111 GMD
28 Feb 2024	1 GMD = 1.9571 HTG	1 HTG = 0.511 GMD
29 Feb 2024	1 GMD = 1.9535 HTG	1 HTG = 0.5119 GMD

Mar 2024

Date	GMD-HTG	HTG-GMD
01 Mar 2024	1 GMD = 1.9496 HTG	1 HTG = 0.5129 GMD
02 Mar 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
03 Mar 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
04 Mar 2024	1 GMD = 1.9525 HTG	1 HTG = 0.5122 GMD
05 Mar 2024	1 GMD = 1.9509 HTG	1 HTG = 0.5126 GMD
06 Mar 2024	1 GMD = 1.9503 HTG	1 HTG = 0.5127 GMD
07 Mar 2024	1 GMD = 1.9498 HTG	1 HTG = 0.5129 GMD
08 Mar 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
09 Mar 2024	1 GMD = 1.9499 HTG	1 HTG = 0.5128 GMD
10 Mar 2024	1 GMD = 1.9499 HTG	1 HTG = 0.5128 GMD
11 Mar 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
12 Mar 2024	1 GMD = 1.95 HTG	1 HTG = 0.5128 GMD
13 Mar 2024	1 GMD = 1.9526 HTG	1 HTG = 0.5121 GMD
14 Mar 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
15 Mar 2024	1 GMD = 1.9513 HTG	1 HTG = 0.5125 GMD
16 Mar 2024	1 GMD = 1.951 HTG	1 HTG = 0.5126 GMD
17 Mar 2024	1 GMD = 1.951 HTG	1 HTG = 0.5126 GMD
18 Mar 2024	1 GMD = 1.9504 HTG	1 HTG = 0.5127 GMD
19 Mar 2024	1 GMD = 1.9519 HTG	1 HTG = 0.5123 GMD
20 Mar 2024	1 GMD = 1.9524 HTG	1 HTG = 0.5122 GMD
21 Mar 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
22 Mar 2024	1 GMD = 1.9509 HTG	1 HTG = 0.5126 GMD
23 Mar 2024	1 GMD = 1.9438 HTG	1 HTG = 0.5145 GMD
24 Mar 2024	1 GMD = 1.9438 HTG	1 HTG = 0.5145 GMD
25 Mar 2024	1 GMD = 1.9522 HTG	1 HTG = 0.5122 GMD
26 Mar 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
27 Mar 2024	1 GMD = 1.9515 HTG	1 HTG = 0.5124 GMD
28 Mar 2024	1 GMD = 1.9515 HTG	1 HTG = 0.5124 GMD
29 Mar 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5123 GMD
30 Mar 2024	1 GMD = 1.9499 HTG	1 HTG = 0.5128 GMD
31 Mar 2024	1 GMD = 1.9499 HTG	1 HTG = 0.5128 GMD

Apr 2024

Date	GMD-HTG	HTG-GMD
01 Apr 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
02 Apr 2024	1 GMD = 1.9541 HTG	1 HTG = 0.5118 GMD
03 Apr 2024	1 GMD = 1.952 HTG	1 HTG = 0.5123 GMD
04 Apr 2024	1 GMD = 1.9517 HTG	1 HTG = 0.5124 GMD
05 Apr 2024	1 GMD = 1.9519 HTG	1 HTG = 0.5123 GMD
06 Apr 2024	1 GMD = 1.9492 HTG	1 HTG = 0.513 GMD
07 Apr 2024	1 GMD = 1.9492 HTG	1 HTG = 0.513 GMD
08 Apr 2024	1 GMD = 1.9553 HTG	1 HTG = 0.5114 GMD
09 Apr 2024	1 GMD = 1.952 HTG	1 HTG = 0.5123 GMD
10 Apr 2024	1 GMD = 1.9549 HTG	1 HTG = 0.5115 GMD
11 Apr 2024	1 GMD = 1.9536 HTG	1 HTG = 0.5119 GMD
12 Apr 2024	1 GMD = 1.9517 HTG	1 HTG = 0.5124 GMD
13 Apr 2024	1 GMD = 1.9538 HTG	1 HTG = 0.5118 GMD
14 Apr 2024	1 GMD = 1.9501 HTG	1 HTG = 0.5128 GMD
15 Apr 2024	1 GMD = 1.954 HTG	1 HTG = 0.5118 GMD
16 Apr 2024	1 GMD = 1.9541 HTG	1 HTG = 0.5118 GMD
17 Apr 2024	1 GMD = 1.9491 HTG	1 HTG = 0.513 GMD
18 Apr 2024	1 GMD = 1.9495 HTG	1 HTG = 0.5129 GMD
19 Apr 2024	1 GMD = 1.9531 HTG	1 HTG = 0.512 GMD
20 Apr 2024	1 GMD = 1.9493 HTG	1 HTG = 0.513 GMD
21 Apr 2024	1 GMD = 1.9493 HTG	1 HTG = 0.513 GMD
22 Apr 2024	1 GMD = 1.9547 HTG	1 HTG = 0.5116 GMD
23 Apr 2024	1 GMD = 1.9484 HTG	1 HTG = 0.5133 GMD
24 Apr 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
25 Apr 2024	1 GMD = 1.9513 HTG	1 HTG = 0.5125 GMD
26 Apr 2024	1 GMD = 1.9495 HTG	1 HTG = 0.5129 GMD
27 Apr 2024	1 GMD = 1.9554 HTG	1 HTG = 0.5114 GMD
28 Apr 2024	1 GMD = 1.9554 HTG	1 HTG = 0.5114 GMD
29 Apr 2024	1 GMD = 1.9515 HTG	1 HTG = 0.5124 GMD
30 Apr 2024	1 GMD = 1.9581 HTG	1 HTG = 0.5107 GMD

May 2024

Date	GMD-HTG	HTG-GMD
01 May 2024	1 GMD = 1.956 HTG	1 HTG = 0.5112 GMD
02 May 2024	1 GMD = 1.9586 HTG	1 HTG = 0.5106 GMD
03 May 2024	1 GMD = 1.9565 HTG	1 HTG = 0.5111 GMD
04 May 2024	1 GMD = 1.9524 HTG	1 HTG = 0.5122 GMD
05 May 2024	1 GMD = 1.9524 HTG	1 HTG = 0.5122 GMD
06 May 2024	1 GMD = 1.9595 HTG	1 HTG = 0.5103 GMD
07 May 2024	1 GMD = 1.957 HTG	1 HTG = 0.511 GMD
08 May 2024	1 GMD = 1.957 HTG	1 HTG = 0.511 GMD
09 May 2024	1 GMD = 1.9577 HTG	1 HTG = 0.5108 GMD
10 May 2024	1 GMD = 1.956 HTG	1 HTG = 0.5112 GMD
11 May 2024	1 GMD = 1.956 HTG	1 HTG = 0.5112 GMD
12 May 2024	1 GMD = 1.9543 HTG	1 HTG = 0.5117 GMD
13 May 2024	1 GMD = 1.9556 HTG	1 HTG = 0.5114 GMD
14 May 2024	1 GMD = 1.9567 HTG	1 HTG = 0.5111 GMD
15 May 2024	1 GMD = 1.9585 HTG	1 HTG = 0.5106 GMD
16 May 2024	1 GMD = 1.958 HTG	1 HTG = 0.5107 GMD
17 May 2024	1 GMD = 1.9618 HTG	1 HTG = 0.5097 GMD
18 May 2024	1 GMD = 1.9484 HTG	1 HTG = 0.5132 GMD
19 May 2024	1 GMD = 1.9484 HTG	1 HTG = 0.5132 GMD
20 May 2024	1 GMD = 1.9539 HTG	1 HTG = 0.5118 GMD
21 May 2024	1 GMD = 1.965 HTG	1 HTG = 0.5089 GMD
22 May 2024	1 GMD = 1.9672 HTG	1 HTG = 0.5083 GMD
23 May 2024	1 GMD = 1.9631 HTG	1 HTG = 0.5094 GMD
24 May 2024	1 GMD = 1.9625 HTG	1 HTG = 0.5095 GMD
25 May 2024	1 GMD = 1.9594 HTG	1 HTG = 0.5104 GMD
26 May 2024	1 GMD = 1.9594 HTG	1 HTG = 0.5104 GMD
27 May 2024	1 GMD = 1.9563 HTG	1 HTG = 0.5112 GMD
28 May 2024	1 GMD = 1.9546 HTG	1 HTG = 0.5116 GMD
29 May 2024	1 GMD = 1.9631 HTG	1 HTG = 0.5094 GMD
30 May 2024	1 GMD = 1.9594 HTG	1 HTG = 0.5104 GMD
31 May 2024	1 GMD = 1.9593 HTG	1 HTG = 0.5104 GMD

Jun 2024

Date	GMD-HTG	HTG-GMD
01 Jun 2024	1 GMD = 1.958 HTG	1 HTG = 0.5107 GMD
02 Jun 2024	1 GMD = 1.958 HTG	1 HTG = 0.5107 GMD
03 Jun 2024	1 GMD = 1.9582 HTG	1 HTG = 0.5107 GMD
04 Jun 2024	1 GMD = 1.9588 HTG	1 HTG = 0.5105 GMD
05 Jun 2024	1 GMD = 1.9574 HTG	1 HTG = 0.5109 GMD
06 Jun 2024	1 GMD = 1.9601 HTG	1 HTG = 0.5102 GMD
07 Jun 2024	1 GMD = 1.957 HTG	1 HTG = 0.511 GMD
08 Jun 2024	1 GMD = 1.9701 HTG	1 HTG = 0.5076 GMD
09 Jun 2024	1 GMD = 1.9701 HTG	1 HTG = 0.5076 GMD
10 Jun 2024	1 GMD = 1.9558 HTG	1 HTG = 0.5113 GMD
11 Jun 2024	1 GMD = 1.9594 HTG	1 HTG = 0.5104 GMD
12 Jun 2024	1 GMD = 1.966 HTG	1 HTG = 0.5087 GMD
13 Jun 2024	1 GMD = 1.9592 HTG	1 HTG = 0.5104 GMD
14 Jun 2024	1 GMD = 1.9568 HTG	1 HTG = 0.511 GMD
15 Jun 2024	1 GMD = 1.9533 HTG	1 HTG = 0.512 GMD
16 Jun 2024	1 GMD = 1.9533 HTG	1 HTG = 0.512 GMD
17 Jun 2024	1 GMD = 1.9575 HTG	1 HTG = 0.5108 GMD
18 Jun 2024	1 GMD = 1.9554 HTG	1 HTG = 0.5114 GMD
19 Jun 2024	1 GMD = 1.9566 HTG	1 HTG = 0.5111 GMD
20 Jun 2024	1 GMD = 1.9581 HTG	1 HTG = 0.5107 GMD
21 Jun 2024	1 GMD = 1.9553 HTG	1 HTG = 0.5114 GMD
22 Jun 2024	1 GMD = 1.9522 HTG	1 HTG = 0.5122 GMD
23 Jun 2024	1 GMD = 1.9522 HTG	1 HTG = 0.5122 GMD
24 Jun 2024	1 GMD = 1.9566 HTG	1 HTG = 0.5111 GMD
25 Jun 2024	1 GMD = 1.9578 HTG	1 HTG = 0.5108 GMD
26 Jun 2024	1 GMD = 1.9583 HTG	1 HTG = 0.5106 GMD
27 Jun 2024	1 GMD = 1.9574 HTG	1 HTG = 0.5109 GMD
28 Jun 2024	1 GMD = 1.9558 HTG	1 HTG = 0.5113 GMD
29 Jun 2024	1 GMD = 1.9558 HTG	1 HTG = 0.5113 GMD
30 Jun 2024	1 GMD = 1.9538 HTG	1 HTG = 0.5118 GMD

Jul 2024

Date	GMD-HTG	HTG-GMD
01 Jul 2024	1 GMD = 1.9558 HTG	1 HTG = 0.5113 GMD
02 Jul 2024	1 GMD = 1.9564 HTG	1 HTG = 0.5111 GMD
03 Jul 2024	1 GMD = 1.9562 HTG	1 HTG = 0.5112 GMD
04 Jul 2024	1 GMD = 1.9533 HTG	1 HTG = 0.512 GMD
05 Jul 2024	1 GMD = 1.953 HTG	1 HTG = 0.512 GMD
06 Jul 2024	1 GMD = 1.9486 HTG	1 HTG = 0.5132 GMD
07 Jul 2024	1 GMD = 1.9486 HTG	1 HTG = 0.5132 GMD
08 Jul 2024	1 GMD = 1.9512 HTG	1 HTG = 0.5125 GMD
09 Jul 2024	1 GMD = 1.952 HTG	1 HTG = 0.5123 GMD
10 Jul 2024	1 GMD = 1.951 HTG	1 HTG = 0.5126 GMD
11 Jul 2024	1 GMD = 1.9502 HTG	1 HTG = 0.5128 GMD
12 Jul 2024	1 GMD = 1.9507 HTG	1 HTG = 0.5126 GMD
13 Jul 2024	1 GMD = 1.9478 HTG	1 HTG = 0.5134 GMD
14 Jul 2024	1 GMD = 1.9453 HTG	1 HTG = 0.5141 GMD
15 Jul 2024	1 GMD = 1.9503 HTG	1 HTG = 0.5128 GMD
16 Jul 2024	1 GMD = 1.9482 HTG	1 HTG = 0.5133 GMD
17 Jul 2024	1 GMD = 1.9472 HTG	1 HTG = 0.5136 GMD
18 Jul 2024	1 GMD = 1.9484 HTG	1 HTG = 0.5132 GMD
19 Jul 2024	1 GMD = 1.9462 HTG	1 HTG = 0.5138 GMD
20 Jul 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
21 Jul 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
22 Jul 2024	1 GMD = 1.9477 HTG	1 HTG = 0.5134 GMD
23 Jul 2024	1 GMD = 1.9467 HTG	1 HTG = 0.5137 GMD
24 Jul 2024	1 GMD = 1.9487 HTG	1 HTG = 0.5131 GMD
25 Jul 2024	1 GMD = 1.948 HTG	1 HTG = 0.5133 GMD
26 Jul 2024	1 GMD = 1.9481 HTG	1 HTG = 0.5133 GMD
27 Jul 2024	1 GMD = 1.9454 HTG	1 HTG = 0.514 GMD
28 Jul 2024	1 GMD = 1.9454 HTG	1 HTG = 0.514 GMD
29 Jul 2024	1 GMD = 1.9489 HTG	1 HTG = 0.5131 GMD
30 Jul 2024	1 GMD = 1.9483 HTG	1 HTG = 0.5133 GMD
31 Jul 2024	1 GMD = 1.942 HTG	1 HTG = 0.5149 GMD

Aug 2024

Date	GMD-HTG	HTG-GMD
01 Aug 2024	1 GMD = 1.8941 HTG	1 HTG = 0.528 GMD
02 Aug 2024	1 GMD = 1.907 HTG	1 HTG = 0.5244 GMD
03 Aug 2024	1 GMD = 1.8505 HTG	1 HTG = 0.5404 GMD
04 Aug 2024	1 GMD = 1.8505 HTG	1 HTG = 0.5404 GMD
05 Aug 2024	1 GMD = 1.8705 HTG	1 HTG = 0.5346 GMD
06 Aug 2024	1 GMD = 1.8991 HTG	1 HTG = 0.5266 GMD
07 Aug 2024	1 GMD = 1.8941 HTG	1 HTG = 0.528 GMD
08 Aug 2024	1 GMD = 1.8943 HTG	1 HTG = 0.5279 GMD
09 Aug 2024	1 GMD = 1.8979 HTG	1 HTG = 0.5269 GMD
10 Aug 2024	1 GMD = 1.8979 HTG	1 HTG = 0.5269 GMD
11 Aug 2024	1 GMD = 1.8957 HTG	1 HTG = 0.5275 GMD
12 Aug 2024	1 GMD = 1.8962 HTG	1 HTG = 0.5274 GMD
13 Aug 2024	1 GMD = 1.9095 HTG	1 HTG = 0.5237 GMD
14 Aug 2024	1 GMD = 1.9093 HTG	1 HTG = 0.5237 GMD
15 Aug 2024	1 GMD = 1.8837 HTG	1 HTG = 0.5309 GMD
16 Aug 2024	1 GMD = 1.8842 HTG	1 HTG = 0.5307 GMD
17 Aug 2024	1 GMD = 1.904 HTG	1 HTG = 0.5252 GMD
18 Aug 2024	1 GMD = 1.904 HTG	1 HTG = 0.5252 GMD
19 Aug 2024	1 GMD = 1.9103 HTG	1 HTG = 0.5235 GMD
20 Aug 2024	1 GMD = 1.8818 HTG	1 HTG = 0.5314 GMD
21 Aug 2024	1 GMD = 1.8844 HTG	1 HTG = 0.5307 GMD
22 Aug 2024	1 GMD = 1.8994 HTG	1 HTG = 0.5265 GMD
23 Aug 2024	1 GMD = 1.8836 HTG	1 HTG = 0.5309 GMD
24 Aug 2024	1 GMD = 1.868 HTG	1 HTG = 0.5353 GMD
25 Aug 2024	1 GMD = 1.868 HTG	1 HTG = 0.5353 GMD
26 Aug 2024	1 GMD = 1.8841 HTG	1 HTG = 0.5307 GMD
27 Aug 2024	1 GMD = 1.8701 HTG	1 HTG = 0.5347 GMD
28 Aug 2024	1 GMD = 1.8568 HTG	1 HTG = 0.5386 GMD
29 Aug 2024	1 GMD = 1.8975 HTG	1 HTG = 0.527 GMD
30 Aug 2024	1 GMD = 1.87 HTG	1 HTG = 0.5348 GMD
31 Aug 2024	1 GMD = 1.87 HTG	1 HTG = 0.5347 GMD

Sep 2024

Date	GMD-HTG	HTG-GMD
01 Sep 2024	1 GMD = 1.8728 HTG	1 HTG = 0.534 GMD
02 Sep 2024	1 GMD = 1.8701 HTG	1 HTG = 0.5347 GMD
03 Sep 2024	1 GMD = 1.87 HTG	1 HTG = 0.5348 GMD
04 Sep 2024	1 GMD = 1.8574 HTG	1 HTG = 0.5384 GMD
05 Sep 2024	1 GMD = 1.8941 HTG	1 HTG = 0.5279 GMD
06 Sep 2024	1 GMD = 1.9138 HTG	1 HTG = 0.5225 GMD
07 Sep 2024	1 GMD = 1.8883 HTG	1 HTG = 0.5296 GMD
08 Sep 2024	1 GMD = 1.8883 HTG	1 HTG = 0.5296 GMD
09 Sep 2024	1 GMD = 1.8792 HTG	1 HTG = 0.5321 GMD
10 Sep 2024	1 GMD = 1.8712 HTG	1 HTG = 0.5344 GMD
11 Sep 2024	1 GMD = 1.8691 HTG	1 HTG = 0.535 GMD
12 Sep 2024	1 GMD = 1.8552 HTG	1 HTG = 0.539 GMD
13 Sep 2024	1 GMD = 1.8552 HTG	1 HTG = 0.539 GMD
14 Sep 2024	1 GMD = 1.8713 HTG	1 HTG = 0.5344 GMD
15 Sep 2024	1 GMD = 1.8713 HTG	1 HTG = 0.5344 GMD
16 Sep 2024	1 GMD = 1.8703 HTG	1 HTG = 0.5347 GMD
17 Sep 2024	1 GMD = 1.8841 HTG	1 HTG = 0.5308 GMD
18 Sep 2024	1 GMD = 1.9129 HTG	1 HTG = 0.5228 GMD
19 Sep 2024	1 GMD = 1.9127 HTG	1 HTG = 0.5228 GMD
20 Sep 2024	1 GMD = 1.9268 HTG	1 HTG = 0.519 GMD
21 Sep 2024	1 GMD = 1.9231 HTG	1 HTG = 0.52 GMD
22 Sep 2024	1 GMD = 1.9231 HTG	1 HTG = 0.52 GMD
23 Sep 2024	1 GMD = 1.9228 HTG	1 HTG = 0.5201 GMD
24 Sep 2024	1 GMD = 1.9159 HTG	1 HTG = 0.522 GMD
25 Sep 2024	1 GMD = 1.9271 HTG	1 HTG = 0.5189 GMD
26 Sep 2024	1 GMD = 1.9285 HTG	1 HTG = 0.5185 GMD
27 Sep 2024	1 GMD = 1.9236 HTG	1 HTG = 0.5199 GMD
28 Sep 2024	1 GMD = 1.9235 HTG	1 HTG = 0.5199 GMD
29 Sep 2024	1 GMD = 1.9235 HTG	1 HTG = 0.5199 GMD
30 Sep 2024	1 GMD = 1.9235 HTG	1 HTG = 0.5199 GMD

Oct 2024

Date	GMD-HTG	HTG-GMD
01 Oct 2024	1 GMD = 1.8835 HTG	1 HTG = 0.5309 GMD
02 Oct 2024	1 GMD = 1.8966 HTG	1 HTG = 0.5273 GMD
03 Oct 2024	1 GMD = 1.8858 HTG	1 HTG = 0.5303 GMD
04 Oct 2024	1 GMD = 1.9102 HTG	1 HTG = 0.5235 GMD
05 Oct 2024	1 GMD = 1.9187 HTG	1 HTG = 0.5212 GMD
06 Oct 2024	1 GMD = 1.9187 HTG	1 HTG = 0.5212 GMD
07 Oct 2024	1 GMD = 1.9102 HTG	1 HTG = 0.5235 GMD
08 Oct 2024	1 GMD = 1.9104 HTG	1 HTG = 0.5234 GMD
09 Oct 2024	1 GMD = 1.9533 HTG	1 HTG = 0.512 GMD
10 Oct 2024	1 GMD = 1.9238 HTG	1 HTG = 0.5198 GMD
11 Oct 2024	1 GMD = 1.9387 HTG	1 HTG = 0.5158 GMD
12 Oct 2024	1 GMD = 1.9209 HTG	1 HTG = 0.5206 GMD
13 Oct 2024	1 GMD = 1.9245 HTG	1 HTG = 0.5196 GMD
14 Oct 2024	1 GMD = 1.9223 HTG	1 HTG = 0.5202 GMD
15 Oct 2024	1 GMD = 1.9243 HTG	1 HTG = 0.5197 GMD
16 Oct 2024	1 GMD = 1.9231 HTG	1 HTG = 0.52 GMD
17 Oct 2024	1 GMD = 1.867 HTG	1 HTG = 0.5356 GMD
18 Oct 2024	1 GMD = 1.8937 HTG	1 HTG = 0.5281 GMD
19 Oct 2024	1 GMD = 1.8745 HTG	1 HTG = 0.5335 GMD
20 Oct 2024	1 GMD = 1.8745 HTG	1 HTG = 0.5335 GMD
21 Oct 2024	1 GMD = 1.8802 HTG	1 HTG = 0.5319 GMD
22 Oct 2024	1 GMD = 1.8809 HTG	1 HTG = 0.5317 GMD
23 Oct 2024	1 GMD = 1.8796 HTG	1 HTG = 0.532 GMD
24 Oct 2024	1 GMD = 1.8829 HTG	1 HTG = 0.5311 GMD
25 Oct 2024	1 GMD = 1.8944 HTG	1 HTG = 0.5279 GMD
26 Oct 2024	1 GMD = 1.8981 HTG	1 HTG = 0.5268 GMD
27 Oct 2024	1 GMD = 1.8981 HTG	1 HTG = 0.5268 GMD
28 Oct 2024	1 GMD = 1.8951 HTG	1 HTG = 0.5277 GMD
29 Oct 2024	1 GMD = 1.883 HTG	1 HTG = 0.5311 GMD
30 Oct 2024	1 GMD = 1.8951 HTG	1 HTG = 0.5277 GMD
31 Oct 2024	1 GMD = 1.8923 HTG	1 HTG = 0.5285 GMD

Nov 2024

Date	GMD-HTG	HTG-GMD
01 Nov 2024	1 GMD = 1.8538 HTG	1 HTG = 0.5394 GMD
02 Nov 2024	1 GMD = 1.8407 HTG	1 HTG = 0.5433 GMD
03 Nov 2024	1 GMD = 1.8381 HTG	1 HTG = 0.544 GMD
04 Nov 2024	1 GMD = 1.8417 HTG	1 HTG = 0.543 GMD
05 Nov 2024	1 GMD = 1.8409 HTG	1 HTG = 0.5432 GMD
06 Nov 2024	1 GMD = 1.84 HTG	1 HTG = 0.5435 GMD
07 Nov 2024	1 GMD = 1.8395 HTG	1 HTG = 0.5436 GMD
08 Nov 2024	1 GMD = 1.8415 HTG	1 HTG = 0.543 GMD
09 Nov 2024	1 GMD = 1.8506 HTG	1 HTG = 0.5404 GMD
10 Nov 2024	1 GMD = 1.8506 HTG	1 HTG = 0.5404 GMD
11 Nov 2024	1 GMD = 1.8399 HTG	1 HTG = 0.5435 GMD
12 Nov 2024	1 GMD = 1.8406 HTG	1 HTG = 0.5433 GMD
13 Nov 2024	1 GMD = 1.8404 HTG	1 HTG = 0.5434 GMD
14 Nov 2024	1 GMD = 1.8505 HTG	1 HTG = 0.5404 GMD
15 Nov 2024	1 GMD = 1.8528 HTG	1 HTG = 0.5397 GMD
16 Nov 2024	1 GMD = 1.8571 HTG	1 HTG = 0.5385 GMD
17 Nov 2024	1 GMD = 1.8571 HTG	1 HTG = 0.5385 GMD
18 Nov 2024	1 GMD = 1.8513 HTG	1 HTG = 0.5402 GMD
19 Nov 2024	1 GMD = 1.8504 HTG	1 HTG = 0.5404 GMD
20 Nov 2024	1 GMD = 1.8635 HTG	1 HTG = 0.5366 GMD
21 Nov 2024	1 GMD = 1.8491 HTG	1 HTG = 0.5408 GMD
22 Nov 2024	1 GMD = 1.8502 HTG	1 HTG = 0.5405 GMD
23 Nov 2024	1 GMD = 1.8484 HTG	1 HTG = 0.541 GMD
24 Nov 2024	1 GMD = 1.8484 HTG	1 HTG = 0.541 GMD
25 Nov 2024	1 GMD = 1.849 HTG	1 HTG = 0.5408 GMD
26 Nov 2024	1 GMD = 1.8431 HTG	1 HTG = 0.5426 GMD
27 Nov 2024	1 GMD = 1.8481 HTG	1 HTG = 0.5411 GMD
28 Nov 2024	1 GMD = 1.8463 HTG	1 HTG = 0.5416 GMD
29 Nov 2024	1 GMD = 1.847 HTG	1 HTG = 0.5414 GMD
30 Nov 2024	1 GMD = 1.8427 HTG	1 HTG = 0.5427 GMD

Dec 2024

Date	GMD-HTG	HTG-GMD
01 Dec 2024	1 GMD = 1.8427 HTG	1 HTG = 0.5427 GMD
02 Dec 2024	1 GMD = 1.8449 HTG	1 HTG = 0.542 GMD
03 Dec 2024	1 GMD = 1.8476 HTG	1 HTG = 0.5412 GMD
04 Dec 2024	1 GMD = 1.8467 HTG	1 HTG = 0.5415 GMD
05 Dec 2024	1 GMD = 1.8335 HTG	1 HTG = 0.5454 GMD
06 Dec 2024	1 GMD = 1.833 HTG	1 HTG = 0.5456 GMD
07 Dec 2024	1 GMD = 1.8343 HTG	1 HTG = 0.5452 GMD
08 Dec 2024	1 GMD = 1.8343 HTG	1 HTG = 0.5452 GMD
09 Dec 2024	1 GMD = 1.8334 HTG	1 HTG = 0.5454 GMD
10 Dec 2024	1 GMD = 1.8203 HTG	1 HTG = 0.5494 GMD
11 Dec 2024	1 GMD = 1.8172 HTG	1 HTG = 0.5503 GMD
12 Dec 2024	1 GMD = 1.8185 HTG	1 HTG = 0.5499 GMD
13 Dec 2024	1 GMD = 1.8155 HTG	1 HTG = 0.5508 GMD
14 Dec 2024	1 GMD = 1.8131 HTG	1 HTG = 0.5515 GMD
15 Dec 2024	1 GMD = 1.8131 HTG	1 HTG = 0.5515 GMD
16 Dec 2024	1 GMD = 1.8139 HTG	1 HTG = 0.5513 GMD
17 Dec 2024	1 GMD = 1.816 HTG	1 HTG = 0.5507 GMD
18 Dec 2024	1 GMD = 1.8167 HTG	1 HTG = 0.5504 GMD
19 Dec 2024	1 GMD = 1.817 HTG	1 HTG = 0.5503 GMD
20 Dec 2024	1 GMD = 1.8165 HTG	1 HTG = 0.5505 GMD
21 Dec 2024	1 GMD = 1.8097 HTG	1 HTG = 0.5526 GMD
22 Dec 2024	1 GMD = 1.8097 HTG	1 HTG = 0.5526 GMD

GMD-HTG and HTG-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News