> GMD-HRK and HRK-GMD exchange rates - 2024

GMD-HRK and HRK-GMD exchange rates - 2024

GMD-HRK and HRK-GMD exchange rates

Check below the exchange rates for GMD-HRK and HRK-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.1012 HRK

1 HRK = 9.8773 GMD

1Y 2Y 3Y

GMD to HRKHRK to GMD

Jan 2024

Date	GMD-HRK	HRK-GMD
01 Jan 2024	1 GMD = 0.1037 HRK	1 HRK = 9.643 GMD
02 Jan 2024	1 GMD = 0.1037 HRK	1 HRK = 9.643 GMD
03 Jan 2024	1 GMD = 0.1039 HRK	1 HRK = 9.6286 GMD
04 Jan 2024	1 GMD = 0.1039 HRK	1 HRK = 9.6286 GMD
05 Jan 2024	1 GMD = 0.1039 HRK	1 HRK = 9.6286 GMD
06 Jan 2024	1 GMD = 0.1039 HRK	1 HRK = 9.6256 GMD
07 Jan 2024	1 GMD = 0.1039 HRK	1 HRK = 9.6256 GMD
08 Jan 2024	1 GMD = 0.1039 HRK	1 HRK = 9.6239 GMD
09 Jan 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6358 GMD
10 Jan 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6358 GMD
11 Jan 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6358 GMD
12 Jan 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6358 GMD
13 Jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7779 GMD
14 Jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7779 GMD
15 Jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7779 GMD
16 Jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7779 GMD
17 Jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7779 GMD
18 Jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7743 GMD
19 Jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7779 GMD
20 Jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7743 GMD
21 Jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7743 GMD
22 Jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7743 GMD
23 Jan 2024	1 GMD = 0.1021 HRK	1 HRK = 9.7924 GMD
24 Jan 2024	1 GMD = 0.1022 HRK	1 HRK = 9.7888 GMD
25 Jan 2024	1 GMD = 0.1021 HRK	1 HRK = 9.7924 GMD
26 Jan 2024	1 GMD = 0.1022 HRK	1 HRK = 9.7888 GMD
27 Jan 2024	1 GMD = 0.1022 HRK	1 HRK = 9.7852 GMD
28 Jan 2024	1 GMD = 0.1022 HRK	1 HRK = 9.7852 GMD
29 Jan 2024	1 GMD = 0.1022 HRK	1 HRK = 9.7852 GMD
30 Jan 2024	1 GMD = 0.102 HRK	1 HRK = 9.7997 GMD
31 Jan 2024	1 GMD = 0.1021 HRK	1 HRK = 9.797 GMD

Feb 2024

Date	GMD-HRK	HRK-GMD
01 Feb 2024	1 GMD = 0.102 HRK	1 HRK = 9.7997 GMD
02 Feb 2024	1 GMD = 0.1021 HRK	1 HRK = 9.797 GMD
03 Feb 2024	1 GMD = 0.102 HRK	1 HRK = 9.7997 GMD
04 Feb 2024	1 GMD = 0.102 HRK	1 HRK = 9.7997 GMD
05 Feb 2024	1 GMD = 0.102 HRK	1 HRK = 9.7997 GMD
06 Feb 2024	1 GMD = 0.1021 HRK	1 HRK = 9.7965 GMD
07 Feb 2024	1 GMD = 0.102 HRK	1 HRK = 9.7997 GMD
08 Feb 2024	1 GMD = 0.1021 HRK	1 HRK = 9.7944 GMD
09 Feb 2024	1 GMD = 0.1017 HRK	1 HRK = 9.836 GMD
10 Feb 2024	1 GMD = 0.1016 HRK	1 HRK = 9.8402 GMD
11 Feb 2024	1 GMD = 0.1016 HRK	1 HRK = 9.8402 GMD
12 Feb 2024	1 GMD = 0.1017 HRK	1 HRK = 9.8323 GMD
13 Feb 2024	1 GMD = 0.1032 HRK	1 HRK = 9.6943 GMD
14 Feb 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6297 GMD
15 Feb 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6371 GMD
16 Feb 2024	1 GMD = 0.1037 HRK	1 HRK = 9.6407 GMD
17 Feb 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6372 GMD
18 Feb 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6372 GMD
19 Feb 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6371 GMD
20 Feb 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6371 GMD
21 Feb 2024	1 GMD = 0.1038 HRK	1 HRK = 9.63 GMD
22 Feb 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6304 GMD
23 Feb 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5696 GMD
24 Feb 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5696 GMD
25 Feb 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5696 GMD
26 Feb 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5696 GMD
27 Feb 2024	1 GMD = 0.1037 HRK	1 HRK = 9.6478 GMD
28 Feb 2024	1 GMD = 0.1035 HRK	1 HRK = 9.6588 GMD
29 Feb 2024	1 GMD = 0.1035 HRK	1 HRK = 9.659 GMD

Mar 2024

Date	GMD-HRK	HRK-GMD
01 Mar 2024	1 GMD = 0.1034 HRK	1 HRK = 9.6691 GMD
02 Mar 2024	1 GMD = 0.1035 HRK	1 HRK = 9.662 GMD
03 Mar 2024	1 GMD = 0.1035 HRK	1 HRK = 9.662 GMD
04 Mar 2024	1 GMD = 0.1035 HRK	1 HRK = 9.662 GMD
05 Mar 2024	1 GMD = 0.1034 HRK	1 HRK = 9.6691 GMD
06 Mar 2024	1 GMD = 0.1034 HRK	1 HRK = 9.6691 GMD
07 Mar 2024	1 GMD = 0.1034 HRK	1 HRK = 9.6691 GMD
08 Mar 2024	1 GMD = 0.1035 HRK	1 HRK = 9.6656 GMD
09 Mar 2024	1 GMD = 0.1035 HRK	1 HRK = 9.662 GMD
10 Mar 2024	1 GMD = 0.1035 HRK	1 HRK = 9.662 GMD
11 Mar 2024	1 GMD = 0.1035 HRK	1 HRK = 9.662 GMD
12 Mar 2024	1 GMD = 0.1034 HRK	1 HRK = 9.6692 GMD
13 Mar 2024	1 GMD = 0.1015 HRK	1 HRK = 9.8556 GMD
14 Mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
15 Mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.873 GMD
16 Mar 2024	1 GMD = 0.1012 HRK	1 HRK = 9.8767 GMD
17 Mar 2024	1 GMD = 0.1012 HRK	1 HRK = 9.8767 GMD
18 Mar 2024	1 GMD = 0.1012 HRK	1 HRK = 9.8767 GMD
19 Mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
20 Mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.867 GMD
21 Mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
22 Mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
23 Mar 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8663 GMD
24 Mar 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8663 GMD
25 Mar 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8662 GMD
26 Mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
27 Mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.873 GMD
28 Mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
29 Mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
30 Mar 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8663 GMD
31 Mar 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8663 GMD

Apr 2024

Date	GMD-HRK	HRK-GMD
01 Apr 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8661 GMD
02 Apr 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8585 GMD
03 Apr 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8621 GMD
04 Apr 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8661 GMD
05 Apr 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
06 Apr 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
07 Apr 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
08 Apr 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
09 Apr 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
10 Apr 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8657 GMD
11 Apr 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8651 GMD
12 Apr 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8658 GMD
13 Apr 2024	1 GMD = 0.1044 HRK	1 HRK = 9.5796 GMD
14 Apr 2024	1 GMD = 0.1044 HRK	1 HRK = 9.5796 GMD
15 Apr 2024	1 GMD = 0.1044 HRK	1 HRK = 9.5796 GMD
16 Apr 2024	1 GMD = 0.1044 HRK	1 HRK = 9.5796 GMD
17 Apr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5973 GMD
18 Apr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5973 GMD
19 Apr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5937 GMD
20 Apr 2024	1 GMD = 0.1043 HRK	1 HRK = 9.5907 GMD
21 Apr 2024	1 GMD = 0.1043 HRK	1 HRK = 9.5907 GMD
22 Apr 2024	1 GMD = 0.1043 HRK	1 HRK = 9.5898 GMD
23 Apr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5937 GMD
24 Apr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5937 GMD
25 Apr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5951 GMD
26 Apr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5937 GMD
27 Apr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5937 GMD
28 Apr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5937 GMD
29 Apr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5937 GMD
30 Apr 2024	1 GMD = 0.1045 HRK	1 HRK = 9.569 GMD

May 2024

Date	GMD-HRK	HRK-GMD
01 May 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5725 GMD
02 May 2024	1 GMD = 0.1045 HRK	1 HRK = 9.569 GMD
03 May 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5725 GMD
04 May 2024	1 GMD = 0.1045 HRK	1 HRK = 9.569 GMD
05 May 2024	1 GMD = 0.1045 HRK	1 HRK = 9.569 GMD
06 May 2024	1 GMD = 0.1045 HRK	1 HRK = 9.569 GMD
07 May 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5725 GMD
08 May 2024	1 GMD = 0.1045 HRK	1 HRK = 9.569 GMD
09 May 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5725 GMD
10 May 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5725 GMD
11 May 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5725 GMD
12 May 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5725 GMD
13 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.7067 GMD
14 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.7064 GMD
15 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
16 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.7063 GMD
17 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.7116 GMD
18 May 2024	1 GMD = 0.1028 HRK	1 HRK = 9.7284 GMD
19 May 2024	1 GMD = 0.1028 HRK	1 HRK = 9.7284 GMD
20 May 2024	1 GMD = 0.1028 HRK	1 HRK = 9.7278 GMD
21 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.7064 GMD
22 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
23 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.7064 GMD
24 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
25 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
26 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
27 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
28 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
29 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.7063 GMD
30 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
31 May 2024	1 GMD = 0.103 HRK	1 HRK = 9.7064 GMD

Jun 2024

Date	GMD-HRK	HRK-GMD
01 Jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
02 Jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
03 Jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
04 Jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7064 GMD
05 Jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
06 Jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7063 GMD
07 Jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
08 Jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
09 Jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
10 Jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
11 Jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
12 Jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
13 Jun 2024	1 GMD = 0.1031 HRK	1 HRK = 9.6979 GMD
14 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
15 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
16 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
17 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
18 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
19 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
20 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
21 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
22 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
23 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
24 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
25 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
26 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
27 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
28 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
29 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
30 Jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD

Jul 2024

Date	GMD-HRK	HRK-GMD
01 Jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
02 Jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
03 Jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
04 Jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
05 Jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
06 Jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
07 Jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
08 Jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
09 Jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
10 Jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
11 Jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
12 Jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
13 Jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8076 GMD
14 Jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8076 GMD
15 Jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8075 GMD
16 Jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8112 GMD
17 Jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8112 GMD
18 Jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8096 GMD
19 Jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8148 GMD
20 Jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8153 GMD
21 Jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8153 GMD
22 Jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8145 GMD
23 Jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8112 GMD
24 Jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8076 GMD
25 Jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8112 GMD
26 Jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8075 GMD
27 Jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8076 GMD
28 Jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8076 GMD
29 Jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8075 GMD
30 Jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8112 GMD
31 Jul 2024	1 GMD = 0.1016 HRK	1 HRK = 9.8437 GMD

Aug 2024

Date	GMD-HRK	HRK-GMD
01 Aug 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0603 GMD
02 Aug 2024	1 GMD = 0.1001 HRK	1 HRK = 9.9884 GMD
03 Aug 2024	1 GMD = 0.098 HRK	1 HRK = 10.2062 GMD
04 Aug 2024	1 GMD = 0.098 HRK	1 HRK = 10.2062 GMD
05 Aug 2024	1 GMD = 0.098 HRK	1 HRK = 10.2059 GMD
06 Aug 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0613 GMD
07 Aug 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0605 GMD
08 Aug 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0595 GMD
09 Aug 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0615 GMD
10 Aug 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0614 GMD
11 Aug 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0614 GMD
12 Aug 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0645 GMD
13 Aug 2024	1 GMD = 0.0999 HRK	1 HRK = 10.0099 GMD
14 Aug 2024	1 GMD = 0.0995 HRK	1 HRK = 10.0464 GMD
15 Aug 2024	1 GMD = 0.0981 HRK	1 HRK = 10.192 GMD
16 Aug 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
17 Aug 2024	1 GMD = 0.0995 HRK	1 HRK = 10.0465 GMD
18 Aug 2024	1 GMD = 0.0995 HRK	1 HRK = 10.0465 GMD
19 Aug 2024	1 GMD = 0.0995 HRK	1 HRK = 10.0465 GMD
20 Aug 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
21 Aug 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
22 Aug 2024	1 GMD = 0.0988 HRK	1 HRK = 10.1184 GMD
23 Aug 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
24 Aug 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
25 Aug 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
26 Aug 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
27 Aug 2024	1 GMD = 0.0974 HRK	1 HRK = 10.265 GMD
28 Aug 2024	1 GMD = 0.0967 HRK	1 HRK = 10.3377 GMD
29 Aug 2024	1 GMD = 0.0988 HRK	1 HRK = 10.1188 GMD
30 Aug 2024	1 GMD = 0.0974 HRK	1 HRK = 10.2659 GMD
31 Aug 2024	1 GMD = 0.0974 HRK	1 HRK = 10.2654 GMD

Sep 2024

Date	GMD-HRK	HRK-GMD
01 Sep 2024	1 GMD = 0.0974 HRK	1 HRK = 10.2654 GMD
02 Sep 2024	1 GMD = 0.0974 HRK	1 HRK = 10.265 GMD
03 Sep 2024	1 GMD = 0.0974 HRK	1 HRK = 10.2643 GMD
04 Sep 2024	1 GMD = 0.0967 HRK	1 HRK = 10.3377 GMD
05 Sep 2024	1 GMD = 0.0988 HRK	1 HRK = 10.1194 GMD
06 Sep 2024	1 GMD = 0.0995 HRK	1 HRK = 10.0464 GMD
07 Sep 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
08 Sep 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
09 Sep 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
10 Sep 2024	1 GMD = 0.0974 HRK	1 HRK = 10.2653 GMD
11 Sep 2024	1 GMD = 0.0974 HRK	1 HRK = 10.2646 GMD
12 Sep 2024	1 GMD = 0.0967 HRK	1 HRK = 10.3376 GMD
13 Sep 2024	1 GMD = 0.0957 HRK	1 HRK = 10.4446 GMD
14 Sep 2024	1 GMD = 0.0964 HRK	1 HRK = 10.3697 GMD
15 Sep 2024	1 GMD = 0.0964 HRK	1 HRK = 10.3697 GMD
16 Sep 2024	1 GMD = 0.0965 HRK	1 HRK = 10.3674 GMD
17 Sep 2024	1 GMD = 0.0971 HRK	1 HRK = 10.2956 GMD
18 Sep 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1486 GMD
19 Sep 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1485 GMD
20 Sep 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0752 GMD
21 Sep 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0756 GMD
22 Sep 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0756 GMD
23 Sep 2024	1 GMD = 0.0993 HRK	1 HRK = 10.074 GMD
24 Sep 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1486 GMD
25 Sep 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0752 GMD
26 Sep 2024	1 GMD = 0.0992 HRK	1 HRK = 10.0759 GMD
27 Sep 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0753 GMD
28 Sep 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0756 GMD
29 Sep 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0756 GMD
30 Sep 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0747 GMD

Oct 2024

Date	GMD-HRK	HRK-GMD
01 Oct 2024	1 GMD = 0.0971 HRK	1 HRK = 10.2957 GMD
02 Oct 2024	1 GMD = 0.0978 HRK	1 HRK = 10.2216 GMD
03 Oct 2024	1 GMD = 0.0971 HRK	1 HRK = 10.2956 GMD
04 Oct 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1486 GMD
05 Oct 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1486 GMD
06 Oct 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1486 GMD
07 Oct 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1486 GMD
08 Oct 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1486 GMD
09 Oct 2024	1 GMD = 0.1007 HRK	1 HRK = 9.929 GMD
10 Oct 2024	1 GMD = 0.0992 HRK	1 HRK = 10.0761 GMD
11 Oct 2024	1 GMD = 0.1 HRK	1 HRK = 10.0015 GMD
12 Oct 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0756 GMD
13 Oct 2024	1 GMD = 0.1006 HRK	1 HRK = 9.9439 GMD
14 Oct 2024	1 GMD = 0.1006 HRK	1 HRK = 9.9437 GMD
15 Oct 2024	1 GMD = 0.1006 HRK	1 HRK = 9.9426 GMD
16 Oct 2024	1 GMD = 0.1006 HRK	1 HRK = 9.9434 GMD
17 Oct 2024	1 GMD = 0.0977 HRK	1 HRK = 10.2334 GMD
18 Oct 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0886 GMD
19 Oct 2024	1 GMD = 0.0984 HRK	1 HRK = 10.1611 GMD
20 Oct 2024	1 GMD = 0.0984 HRK	1 HRK = 10.1611 GMD
21 Oct 2024	1 GMD = 0.0984 HRK	1 HRK = 10.1611 GMD
22 Oct 2024	1 GMD = 0.0984 HRK	1 HRK = 10.1611 GMD
23 Oct 2024	1 GMD = 0.0984 HRK	1 HRK = 10.1611 GMD
24 Oct 2024	1 GMD = 0.0984 HRK	1 HRK = 10.1611 GMD
25 Oct 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0878 GMD
26 Oct 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0891 GMD
27 Oct 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0891 GMD
28 Oct 2024	1 GMD = 0.0991 HRK	1 HRK = 10.089 GMD
29 Oct 2024	1 GMD = 0.0984 HRK	1 HRK = 10.1611 GMD
30 Oct 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0891 GMD
31 Oct 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0885 GMD

Nov 2024

Date	GMD-HRK	HRK-GMD
01 Nov 2024	1 GMD = 0.097 HRK	1 HRK = 10.3063 GMD
02 Nov 2024	1 GMD = 0.0963 HRK	1 HRK = 10.3794 GMD
03 Nov 2024	1 GMD = 0.0963 HRK	1 HRK = 10.3794 GMD
04 Nov 2024	1 GMD = 0.0964 HRK	1 HRK = 10.3786 GMD
05 Nov 2024	1 GMD = 0.0964 HRK	1 HRK = 10.3788 GMD
06 Nov 2024	1 GMD = 0.0963 HRK	1 HRK = 10.3792 GMD
07 Nov 2024	1 GMD = 0.0964 HRK	1 HRK = 10.3784 GMD
08 Nov 2024	1 GMD = 0.0964 HRK	1 HRK = 10.3782 GMD
09 Nov 2024	1 GMD = 0.0963 HRK	1 HRK = 10.3794 GMD
10 Nov 2024	1 GMD = 0.0963 HRK	1 HRK = 10.3794 GMD
11 Nov 2024	1 GMD = 0.0963 HRK	1 HRK = 10.3793 GMD
12 Nov 2024	1 GMD = 0.0963 HRK	1 HRK = 10.3792 GMD
14 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
15 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9533 GMD
16 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
17 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
18 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
19 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
20 Nov 2024	1 GMD = 0.1012 HRK	1 HRK = 9.8831 GMD
21 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
22 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
23 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
24 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
25 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
26 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
27 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
28 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9533 GMD
29 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9533 GMD
30 Nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD

Dec 2024

Date	GMD-HRK	HRK-GMD
01 Dec 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
02 Dec 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
03 Dec 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9533 GMD
04 Dec 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
05 Dec 2024	1 GMD = 0.0998 HRK	1 HRK = 10.0238 GMD
06 Dec 2024	1 GMD = 0.0998 HRK	1 HRK = 10.0231 GMD
07 Dec 2024	1 GMD = 0.0998 HRK	1 HRK = 10.024 GMD
08 Dec 2024	1 GMD = 0.0998 HRK	1 HRK = 10.024 GMD
09 Dec 2024	1 GMD = 0.0998 HRK	1 HRK = 10.0232 GMD
10 Dec 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0935 GMD
11 Dec 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0936 GMD
12 Dec 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0936 GMD
13 Dec 2024	1 GMD = 0.1 HRK	1 HRK = 9.9976 GMD
14 Dec 2024	1 GMD = 0.0996 HRK	1 HRK = 10.0378 GMD
15 Dec 2024	1 GMD = 0.0996 HRK	1 HRK = 10.0378 GMD
16 Dec 2024	1 GMD = 0.0996 HRK	1 HRK = 10.0378 GMD
17 Dec 2024	1 GMD = 0.0996 HRK	1 HRK = 10.0377 GMD
18 Dec 2024	1 GMD = 0.0996 HRK	1 HRK = 10.0378 GMD
19 Dec 2024	1 GMD = 0.0996 HRK	1 HRK = 10.0378 GMD
20 Dec 2024	1 GMD = 0.0996 HRK	1 HRK = 10.0378 GMD
21 Dec 2024	1 GMD = 0.0996 HRK	1 HRK = 10.0378 GMD
22 Dec 2024	1 GMD = 0.0996 HRK	1 HRK = 10.0378 GMD

GMD-HRK and HRK-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News