> GMD-HNL and HNL-GMD exchange rates - 2024

GMD-HNL and HNL-GMD exchange rates - 2024

GMD-HNL and HNL-GMD exchange rates

Check below the exchange rates for GMD-HNL and HNL-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.362 HNL

1 HNL = 2.7626 GMD

1Y 2Y 3Y

GMD to HNLHNL to GMD

Jan 2024

Date	GMD-HNL	HNL-GMD
01 Jan 2024	1 GMD = 0.3675 HNL	1 HNL = 2.721 GMD
02 Jan 2024	1 GMD = 0.3666 HNL	1 HNL = 2.7279 GMD
03 Jan 2024	1 GMD = 0.3666 HNL	1 HNL = 2.7275 GMD
04 Jan 2024	1 GMD = 0.367 HNL	1 HNL = 2.7251 GMD
05 Jan 2024	1 GMD = 0.3669 HNL	1 HNL = 2.7253 GMD
06 Jan 2024	1 GMD = 0.3656 HNL	1 HNL = 2.7352 GMD
07 Jan 2024	1 GMD = 0.3656 HNL	1 HNL = 2.7352 GMD
08 Jan 2024	1 GMD = 0.3671 HNL	1 HNL = 2.7242 GMD
09 Jan 2024	1 GMD = 0.3664 HNL	1 HNL = 2.7289 GMD
10 Jan 2024	1 GMD = 0.3665 HNL	1 HNL = 2.7282 GMD
11 Jan 2024	1 GMD = 0.3666 HNL	1 HNL = 2.7276 GMD
12 Jan 2024	1 GMD = 0.3667 HNL	1 HNL = 2.7267 GMD
13 Jan 2024	1 GMD = 0.366 HNL	1 HNL = 2.7319 GMD
14 Jan 2024	1 GMD = 0.366 HNL	1 HNL = 2.7319 GMD
15 Jan 2024	1 GMD = 0.3662 HNL	1 HNL = 2.7309 GMD
16 Jan 2024	1 GMD = 0.3666 HNL	1 HNL = 2.7278 GMD
17 Jan 2024	1 GMD = 0.3665 HNL	1 HNL = 2.7284 GMD
18 Jan 2024	1 GMD = 0.3667 HNL	1 HNL = 2.7273 GMD
19 Jan 2024	1 GMD = 0.3667 HNL	1 HNL = 2.7267 GMD
20 Jan 2024	1 GMD = 0.3657 HNL	1 HNL = 2.7344 GMD
21 Jan 2024	1 GMD = 0.3657 HNL	1 HNL = 2.7344 GMD
22 Jan 2024	1 GMD = 0.3666 HNL	1 HNL = 2.728 GMD
23 Jan 2024	1 GMD = 0.3658 HNL	1 HNL = 2.7334 GMD
24 Jan 2024	1 GMD = 0.3661 HNL	1 HNL = 2.7317 GMD
25 Jan 2024	1 GMD = 0.3662 HNL	1 HNL = 2.7307 GMD
26 Jan 2024	1 GMD = 0.3662 HNL	1 HNL = 2.7305 GMD
27 Jan 2024	1 GMD = 0.3666 HNL	1 HNL = 2.7275 GMD
28 Jan 2024	1 GMD = 0.3666 HNL	1 HNL = 2.7275 GMD
29 Jan 2024	1 GMD = 0.3661 HNL	1 HNL = 2.7312 GMD
30 Jan 2024	1 GMD = 0.3658 HNL	1 HNL = 2.7338 GMD
31 Jan 2024	1 GMD = 0.3659 HNL	1 HNL = 2.7326 GMD

Feb 2024

Date	GMD-HNL	HNL-GMD
01 Feb 2024	1 GMD = 0.3657 HNL	1 HNL = 2.7343 GMD
02 Feb 2024	1 GMD = 0.366 HNL	1 HNL = 2.7319 GMD
03 Feb 2024	1 GMD = 0.3685 HNL	1 HNL = 2.7141 GMD
04 Feb 2024	1 GMD = 0.3685 HNL	1 HNL = 2.7141 GMD
05 Feb 2024	1 GMD = 0.366 HNL	1 HNL = 2.7322 GMD
06 Feb 2024	1 GMD = 0.3663 HNL	1 HNL = 2.7299 GMD
07 Feb 2024	1 GMD = 0.366 HNL	1 HNL = 2.7324 GMD
08 Feb 2024	1 GMD = 0.3664 HNL	1 HNL = 2.7295 GMD
09 Feb 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7429 GMD
10 Feb 2024	1 GMD = 0.3641 HNL	1 HNL = 2.7463 GMD
11 Feb 2024	1 GMD = 0.3641 HNL	1 HNL = 2.7463 GMD
12 Feb 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7419 GMD
13 Feb 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7422 GMD
14 Feb 2024	1 GMD = 0.3645 HNL	1 HNL = 2.7432 GMD
15 Feb 2024	1 GMD = 0.3641 HNL	1 HNL = 2.7464 GMD
16 Feb 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7452 GMD
17 Feb 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7529 GMD
18 Feb 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7449 GMD
19 Feb 2024	1 GMD = 0.3642 HNL	1 HNL = 2.7454 GMD
20 Feb 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7446 GMD
21 Feb 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7426 GMD
22 Feb 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7413 GMD
23 Feb 2024	1 GMD = 0.3671 HNL	1 HNL = 2.7241 GMD
24 Feb 2024	1 GMD = 0.3667 HNL	1 HNL = 2.7271 GMD
25 Feb 2024	1 GMD = 0.3667 HNL	1 HNL = 2.7271 GMD
26 Feb 2024	1 GMD = 0.367 HNL	1 HNL = 2.7252 GMD
27 Feb 2024	1 GMD = 0.364 HNL	1 HNL = 2.7475 GMD
28 Feb 2024	1 GMD = 0.3636 HNL	1 HNL = 2.75 GMD
29 Feb 2024	1 GMD = 0.3639 HNL	1 HNL = 2.7483 GMD

Mar 2024

Date	GMD-HNL	HNL-GMD
01 Mar 2024	1 GMD = 0.3631 HNL	1 HNL = 2.7537 GMD
02 Mar 2024	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
03 Mar 2024	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
04 Mar 2024	1 GMD = 0.3637 HNL	1 HNL = 2.7494 GMD
05 Mar 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7518 GMD
06 Mar 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7526 GMD
07 Mar 2024	1 GMD = 0.3632 HNL	1 HNL = 2.7534 GMD
08 Mar 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7507 GMD
09 Mar 2024	1 GMD = 0.3632 HNL	1 HNL = 2.7533 GMD
10 Mar 2024	1 GMD = 0.3632 HNL	1 HNL = 2.7533 GMD
11 Mar 2024	1 GMD = 0.3636 HNL	1 HNL = 2.7499 GMD
12 Mar 2024	1 GMD = 0.3632 HNL	1 HNL = 2.7532 GMD
13 Mar 2024	1 GMD = 0.3637 HNL	1 HNL = 2.7495 GMD
14 Mar 2024	1 GMD = 0.3637 HNL	1 HNL = 2.7498 GMD
15 Mar 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7514 GMD
16 Mar 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7518 GMD
17 Mar 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7518 GMD
18 Mar 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7528 GMD
19 Mar 2024	1 GMD = 0.3636 HNL	1 HNL = 2.7506 GMD
20 Mar 2024	1 GMD = 0.3636 HNL	1 HNL = 2.7499 GMD
21 Mar 2024	1 GMD = 0.3635 HNL	1 HNL = 2.751 GMD
22 Mar 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7524 GMD
23 Mar 2024	1 GMD = 0.362 HNL	1 HNL = 2.7625 GMD
24 Mar 2024	1 GMD = 0.362 HNL	1 HNL = 2.7625 GMD
25 Mar 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7508 GMD
26 Mar 2024	1 GMD = 0.3635 HNL	1 HNL = 2.751 GMD
27 Mar 2024	1 GMD = 0.3634 HNL	1 HNL = 2.752 GMD
28 Mar 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7522 GMD
29 Mar 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7518 GMD
30 Mar 2024	1 GMD = 0.363 HNL	1 HNL = 2.7545 GMD
31 Mar 2024	1 GMD = 0.363 HNL	1 HNL = 2.7545 GMD

Apr 2024

Date	GMD-HNL	HNL-GMD
01 Apr 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7519 GMD
02 Apr 2024	1 GMD = 0.3638 HNL	1 HNL = 2.7485 GMD
03 Apr 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7515 GMD
04 Apr 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7516 GMD
05 Apr 2024	1 GMD = 0.3634 HNL	1 HNL = 2.752 GMD
06 Apr 2024	1 GMD = 0.3629 HNL	1 HNL = 2.7557 GMD
07 Apr 2024	1 GMD = 0.3629 HNL	1 HNL = 2.7557 GMD
08 Apr 2024	1 GMD = 0.3636 HNL	1 HNL = 2.7506 GMD
09 Apr 2024	1 GMD = 0.3634 HNL	1 HNL = 2.752 GMD
10 Apr 2024	1 GMD = 0.3639 HNL	1 HNL = 2.7479 GMD
11 Apr 2024	1 GMD = 0.3636 HNL	1 HNL = 2.7506 GMD
12 Apr 2024	1 GMD = 0.3634 HNL	1 HNL = 2.752 GMD
13 Apr 2024	1 GMD = 0.3669 HNL	1 HNL = 2.7255 GMD
14 Apr 2024	1 GMD = 0.3631 HNL	1 HNL = 2.7541 GMD
15 Apr 2024	1 GMD = 0.3638 HNL	1 HNL = 2.7486 GMD
16 Apr 2024	1 GMD = 0.3638 HNL	1 HNL = 2.7486 GMD
17 Apr 2024	1 GMD = 0.363 HNL	1 HNL = 2.7545 GMD
18 Apr 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7525 GMD
19 Apr 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7511 GMD
20 Apr 2024	1 GMD = 0.3628 HNL	1 HNL = 2.7565 GMD
21 Apr 2024	1 GMD = 0.3628 HNL	1 HNL = 2.7565 GMD
22 Apr 2024	1 GMD = 0.3639 HNL	1 HNL = 2.748 GMD
23 Apr 2024	1 GMD = 0.363 HNL	1 HNL = 2.7547 GMD
24 Apr 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7511 GMD
25 Apr 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7512 GMD
26 Apr 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7523 GMD
27 Apr 2024	1 GMD = 0.3644 HNL	1 HNL = 2.744 GMD
28 Apr 2024	1 GMD = 0.3644 HNL	1 HNL = 2.744 GMD
29 Apr 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7508 GMD
30 Apr 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7417 GMD

May 2024

Date	GMD-HNL	HNL-GMD
01 May 2024	1 GMD = 0.3645 HNL	1 HNL = 2.7433 GMD
02 May 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7412 GMD
03 May 2024	1 GMD = 0.3644 HNL	1 HNL = 2.7446 GMD
04 May 2024	1 GMD = 0.3636 HNL	1 HNL = 2.7502 GMD
05 May 2024	1 GMD = 0.3636 HNL	1 HNL = 2.7502 GMD
06 May 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7424 GMD
07 May 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7423 GMD
08 May 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7409 GMD
09 May 2024	1 GMD = 0.3638 HNL	1 HNL = 2.7484 GMD
10 May 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7423 GMD
11 May 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7423 GMD
12 May 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7447 GMD
13 May 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7428 GMD
14 May 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7414 GMD
15 May 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7424 GMD
16 May 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7411 GMD
17 May 2024	1 GMD = 0.3652 HNL	1 HNL = 2.738 GMD
18 May 2024	1 GMD = 0.3627 HNL	1 HNL = 2.7569 GMD
19 May 2024	1 GMD = 0.3627 HNL	1 HNL = 2.7569 GMD
20 May 2024	1 GMD = 0.3642 HNL	1 HNL = 2.7454 GMD
21 May 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7407 GMD
22 May 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7408 GMD
23 May 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7413 GMD
24 May 2024	1 GMD = 0.3647 HNL	1 HNL = 2.742 GMD
25 May 2024	1 GMD = 0.3642 HNL	1 HNL = 2.7458 GMD
26 May 2024	1 GMD = 0.3642 HNL	1 HNL = 2.7458 GMD
27 May 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7426 GMD
28 May 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7449 GMD
29 May 2024	1 GMD = 0.3651 HNL	1 HNL = 2.739 GMD
30 May 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7428 GMD
31 May 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7431 GMD

Jun 2024

Date	GMD-HNL	HNL-GMD
01 Jun 2024	1 GMD = 0.3643 HNL	1 HNL = 2.745 GMD
02 Jun 2024	1 GMD = 0.3643 HNL	1 HNL = 2.745 GMD
03 Jun 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7448 GMD
04 Jun 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7425 GMD
05 Jun 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7419 GMD
06 Jun 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7408 GMD
07 Jun 2024	1 GMD = 0.3645 HNL	1 HNL = 2.7435 GMD
08 Jun 2024	1 GMD = 0.3669 HNL	1 HNL = 2.7252 GMD
09 Jun 2024	1 GMD = 0.3669 HNL	1 HNL = 2.7252 GMD
10 Jun 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7449 GMD
11 Jun 2024	1 GMD = 0.3651 HNL	1 HNL = 2.7388 GMD
12 Jun 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7428 GMD
13 Jun 2024	1 GMD = 0.3647 HNL	1 HNL = 2.7419 GMD
14 Jun 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7428 GMD
15 Jun 2024	1 GMD = 0.3639 HNL	1 HNL = 2.7477 GMD
16 Jun 2024	1 GMD = 0.3639 HNL	1 HNL = 2.7477 GMD
17 Jun 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7411 GMD
18 Jun 2024	1 GMD = 0.3648 HNL	1 HNL = 2.7409 GMD
19 Jun 2024	1 GMD = 0.365 HNL	1 HNL = 2.7397 GMD
20 Jun 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7401 GMD
21 Jun 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7405 GMD
22 Jun 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7448 GMD
23 Jun 2024	1 GMD = 0.3643 HNL	1 HNL = 2.7448 GMD
24 Jun 2024	1 GMD = 0.3651 HNL	1 HNL = 2.7387 GMD
25 Jun 2024	1 GMD = 0.3653 HNL	1 HNL = 2.7374 GMD
26 Jun 2024	1 GMD = 0.3654 HNL	1 HNL = 2.7367 GMD
27 Jun 2024	1 GMD = 0.3655 HNL	1 HNL = 2.736 GMD
28 Jun 2024	1 GMD = 0.3653 HNL	1 HNL = 2.7377 GMD
29 Jun 2024	1 GMD = 0.3653 HNL	1 HNL = 2.7377 GMD
30 Jun 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7404 GMD

Jul 2024

Date	GMD-HNL	HNL-GMD
01 Jul 2024	1 GMD = 0.3653 HNL	1 HNL = 2.7378 GMD
02 Jul 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7358 GMD
03 Jul 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7361 GMD
04 Jul 2024	1 GMD = 0.3655 HNL	1 HNL = 2.736 GMD
05 Jul 2024	1 GMD = 0.3654 HNL	1 HNL = 2.7364 GMD
06 Jul 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7427 GMD
07 Jul 2024	1 GMD = 0.3646 HNL	1 HNL = 2.7427 GMD
08 Jul 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7356 GMD
09 Jul 2024	1 GMD = 0.3657 HNL	1 HNL = 2.7343 GMD
10 Jul 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7357 GMD
11 Jul 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7362 GMD
12 Jul 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7357 GMD
13 Jul 2024	1 GMD = 0.365 HNL	1 HNL = 2.7397 GMD
14 Jul 2024	1 GMD = 0.3645 HNL	1 HNL = 2.7432 GMD
15 Jul 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7357 GMD
16 Jul 2024	1 GMD = 0.3656 HNL	1 HNL = 2.7355 GMD
17 Jul 2024	1 GMD = 0.3653 HNL	1 HNL = 2.7375 GMD
18 Jul 2024	1 GMD = 0.3656 HNL	1 HNL = 2.7353 GMD
19 Jul 2024	1 GMD = 0.3652 HNL	1 HNL = 2.7385 GMD
20 Jul 2024	1 GMD = 0.365 HNL	1 HNL = 2.7395 GMD
21 Jul 2024	1 GMD = 0.365 HNL	1 HNL = 2.7395 GMD
22 Jul 2024	1 GMD = 0.3654 HNL	1 HNL = 2.7367 GMD
23 Jul 2024	1 GMD = 0.3652 HNL	1 HNL = 2.7382 GMD
24 Jul 2024	1 GMD = 0.3656 HNL	1 HNL = 2.7352 GMD
25 Jul 2024	1 GMD = 0.3654 HNL	1 HNL = 2.7366 GMD
26 Jul 2024	1 GMD = 0.3654 HNL	1 HNL = 2.7367 GMD
27 Jul 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7405 GMD
28 Jul 2024	1 GMD = 0.3649 HNL	1 HNL = 2.7405 GMD
29 Jul 2024	1 GMD = 0.3655 HNL	1 HNL = 2.7358 GMD
30 Jul 2024	1 GMD = 0.3654 HNL	1 HNL = 2.7367 GMD
31 Jul 2024	1 GMD = 0.3639 HNL	1 HNL = 2.7479 GMD

Aug 2024

Date	GMD-HNL	HNL-GMD
01 Aug 2024	1 GMD = 0.3559 HNL	1 HNL = 2.8098 GMD
02 Aug 2024	1 GMD = 0.3586 HNL	1 HNL = 2.7888 GMD
03 Aug 2024	1 GMD = 0.348 HNL	1 HNL = 2.8739 GMD
04 Aug 2024	1 GMD = 0.348 HNL	1 HNL = 2.8739 GMD
05 Aug 2024	1 GMD = 0.3509 HNL	1 HNL = 2.8496 GMD
06 Aug 2024	1 GMD = 0.3563 HNL	1 HNL = 2.8069 GMD
07 Aug 2024	1 GMD = 0.3562 HNL	1 HNL = 2.8074 GMD
08 Aug 2024	1 GMD = 0.3563 HNL	1 HNL = 2.8068 GMD
09 Aug 2024	1 GMD = 0.3565 HNL	1 HNL = 2.8051 GMD
10 Aug 2024	1 GMD = 0.3575 HNL	1 HNL = 2.7975 GMD
11 Aug 2024	1 GMD = 0.3561 HNL	1 HNL = 2.8084 GMD
12 Aug 2024	1 GMD = 0.3563 HNL	1 HNL = 2.8063 GMD
13 Aug 2024	1 GMD = 0.3589 HNL	1 HNL = 2.7864 GMD
14 Aug 2024	1 GMD = 0.359 HNL	1 HNL = 2.7854 GMD
15 Aug 2024	1 GMD = 0.3539 HNL	1 HNL = 2.826 GMD
16 Aug 2024	1 GMD = 0.354 HNL	1 HNL = 2.8249 GMD
17 Aug 2024	1 GMD = 0.3577 HNL	1 HNL = 2.7955 GMD
18 Aug 2024	1 GMD = 0.3577 HNL	1 HNL = 2.7955 GMD
19 Aug 2024	1 GMD = 0.3591 HNL	1 HNL = 2.7848 GMD
20 Aug 2024	1 GMD = 0.3539 HNL	1 HNL = 2.8257 GMD
21 Aug 2024	1 GMD = 0.3542 HNL	1 HNL = 2.8229 GMD
22 Aug 2024	1 GMD = 0.3568 HNL	1 HNL = 2.8026 GMD
23 Aug 2024	1 GMD = 0.3541 HNL	1 HNL = 2.8242 GMD
24 Aug 2024	1 GMD = 0.3512 HNL	1 HNL = 2.8477 GMD
25 Aug 2024	1 GMD = 0.3512 HNL	1 HNL = 2.8477 GMD
26 Aug 2024	1 GMD = 0.354 HNL	1 HNL = 2.8249 GMD
27 Aug 2024	1 GMD = 0.3515 HNL	1 HNL = 2.8453 GMD
28 Aug 2024	1 GMD = 0.3489 HNL	1 HNL = 2.8662 GMD
29 Aug 2024	1 GMD = 0.3566 HNL	1 HNL = 2.8043 GMD
30 Aug 2024	1 GMD = 0.3514 HNL	1 HNL = 2.8454 GMD
31 Aug 2024	1 GMD = 0.3522 HNL	1 HNL = 2.8394 GMD

Sep 2024

Date	GMD-HNL	HNL-GMD
01 Sep 2024	1 GMD = 0.352 HNL	1 HNL = 2.8412 GMD
02 Sep 2024	1 GMD = 0.3515 HNL	1 HNL = 2.8452 GMD
03 Sep 2024	1 GMD = 0.3514 HNL	1 HNL = 2.8457 GMD
04 Sep 2024	1 GMD = 0.3492 HNL	1 HNL = 2.8637 GMD
05 Sep 2024	1 GMD = 0.3564 HNL	1 HNL = 2.8059 GMD
06 Sep 2024	1 GMD = 0.3592 HNL	1 HNL = 2.784 GMD
07 Sep 2024	1 GMD = 0.3544 HNL	1 HNL = 2.8216 GMD
08 Sep 2024	1 GMD = 0.3544 HNL	1 HNL = 2.8216 GMD
09 Sep 2024	1 GMD = 0.354 HNL	1 HNL = 2.825 GMD
10 Sep 2024	1 GMD = 0.3517 HNL	1 HNL = 2.8437 GMD
11 Sep 2024	1 GMD = 0.3515 HNL	1 HNL = 2.8452 GMD
12 Sep 2024	1 GMD = 0.3493 HNL	1 HNL = 2.863 GMD
13 Sep 2024	1 GMD = 0.347 HNL	1 HNL = 2.8814 GMD
14 Sep 2024	1 GMD = 0.3517 HNL	1 HNL = 2.8436 GMD
15 Sep 2024	1 GMD = 0.3517 HNL	1 HNL = 2.8436 GMD
16 Sep 2024	1 GMD = 0.352 HNL	1 HNL = 2.8407 GMD
17 Sep 2024	1 GMD = 0.3545 HNL	1 HNL = 2.8211 GMD
18 Sep 2024	1 GMD = 0.3596 HNL	1 HNL = 2.7808 GMD
19 Sep 2024	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
20 Sep 2024	1 GMD = 0.3622 HNL	1 HNL = 2.7606 GMD
21 Sep 2024	1 GMD = 0.3615 HNL	1 HNL = 2.7659 GMD
22 Sep 2024	1 GMD = 0.3615 HNL	1 HNL = 2.7659 GMD
23 Sep 2024	1 GMD = 0.3622 HNL	1 HNL = 2.7609 GMD
24 Sep 2024	1 GMD = 0.3601 HNL	1 HNL = 2.7772 GMD
25 Sep 2024	1 GMD = 0.3627 HNL	1 HNL = 2.7573 GMD
26 Sep 2024	1 GMD = 0.3627 HNL	1 HNL = 2.7573 GMD
27 Sep 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7516 GMD
28 Sep 2024	1 GMD = 0.3631 HNL	1 HNL = 2.7544 GMD
29 Sep 2024	1 GMD = 0.3631 HNL	1 HNL = 2.7544 GMD
30 Sep 2024	1 GMD = 0.3628 HNL	1 HNL = 2.7562 GMD

Oct 2024

Date	GMD-HNL	HNL-GMD
01 Oct 2024	1 GMD = 0.355 HNL	1 HNL = 2.8173 GMD
02 Oct 2024	1 GMD = 0.3577 HNL	1 HNL = 2.7959 GMD
03 Oct 2024	1 GMD = 0.3566 HNL	1 HNL = 2.8045 GMD
04 Oct 2024	1 GMD = 0.3603 HNL	1 HNL = 2.7758 GMD
05 Oct 2024	1 GMD = 0.3619 HNL	1 HNL = 2.7636 GMD
06 Oct 2024	1 GMD = 0.3619 HNL	1 HNL = 2.7636 GMD
07 Oct 2024	1 GMD = 0.3602 HNL	1 HNL = 2.7763 GMD
08 Oct 2024	1 GMD = 0.3605 HNL	1 HNL = 2.7741 GMD
09 Oct 2024	1 GMD = 0.3684 HNL	1 HNL = 2.7146 GMD
10 Oct 2024	1 GMD = 0.3628 HNL	1 HNL = 2.7564 GMD
11 Oct 2024	1 GMD = 0.366 HNL	1 HNL = 2.7322 GMD
12 Oct 2024	1 GMD = 0.3626 HNL	1 HNL = 2.7576 GMD
13 Oct 2024	1 GMD = 0.3625 HNL	1 HNL = 2.7589 GMD
14 Oct 2024	1 GMD = 0.3634 HNL	1 HNL = 2.7521 GMD
15 Oct 2024	1 GMD = 0.3635 HNL	1 HNL = 2.751 GMD
16 Oct 2024	1 GMD = 0.3664 HNL	1 HNL = 2.7296 GMD
17 Oct 2024	1 GMD = 0.3531 HNL	1 HNL = 2.8323 GMD
18 Oct 2024	1 GMD = 0.3591 HNL	1 HNL = 2.7846 GMD
19 Oct 2024	1 GMD = 0.3555 HNL	1 HNL = 2.8131 GMD
20 Oct 2024	1 GMD = 0.3555 HNL	1 HNL = 2.8131 GMD
21 Oct 2024	1 GMD = 0.3558 HNL	1 HNL = 2.8108 GMD
22 Oct 2024	1 GMD = 0.3559 HNL	1 HNL = 2.8094 GMD
23 Oct 2024	1 GMD = 0.36 HNL	1 HNL = 2.7779 GMD
24 Oct 2024	1 GMD = 0.3601 HNL	1 HNL = 2.7767 GMD
25 Oct 2024	1 GMD = 0.3628 HNL	1 HNL = 2.7567 GMD
26 Oct 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7512 GMD
27 Oct 2024	1 GMD = 0.3635 HNL	1 HNL = 2.7512 GMD
28 Oct 2024	1 GMD = 0.3627 HNL	1 HNL = 2.7572 GMD
29 Oct 2024	1 GMD = 0.3604 HNL	1 HNL = 2.7745 GMD
30 Oct 2024	1 GMD = 0.3633 HNL	1 HNL = 2.7525 GMD
31 Oct 2024	1 GMD = 0.3625 HNL	1 HNL = 2.7587 GMD

Nov 2024

Date	GMD-HNL	HNL-GMD
01 Nov 2024	1 GMD = 0.3551 HNL	1 HNL = 2.8162 GMD
02 Nov 2024	1 GMD = 0.3503 HNL	1 HNL = 2.8544 GMD
03 Nov 2024	1 GMD = 0.3521 HNL	1 HNL = 2.8401 GMD
04 Nov 2024	1 GMD = 0.3528 HNL	1 HNL = 2.8345 GMD
05 Nov 2024	1 GMD = 0.3528 HNL	1 HNL = 2.8343 GMD
06 Nov 2024	1 GMD = 0.3527 HNL	1 HNL = 2.835 GMD
07 Nov 2024	1 GMD = 0.3528 HNL	1 HNL = 2.8348 GMD
08 Nov 2024	1 GMD = 0.3531 HNL	1 HNL = 2.8322 GMD
09 Nov 2024	1 GMD = 0.3548 HNL	1 HNL = 2.8182 GMD
10 Nov 2024	1 GMD = 0.3548 HNL	1 HNL = 2.8182 GMD
11 Nov 2024	1 GMD = 0.353 HNL	1 HNL = 2.8327 GMD
12 Nov 2024	1 GMD = 0.3532 HNL	1 HNL = 2.8316 GMD
13 Nov 2024	1 GMD = 0.3534 HNL	1 HNL = 2.8298 GMD
14 Nov 2024	1 GMD = 0.3556 HNL	1 HNL = 2.8122 GMD
15 Nov 2024	1 GMD = 0.3532 HNL	1 HNL = 2.8309 GMD

GMD-HNL and HNL-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News