> GMD-HKD and HKD-GMD exchange rates - 2024

GMD-HKD and HKD-GMD exchange rates - 2024

GMD-HKD and HKD-GMD exchange rates

Check below the exchange rates for GMD-HKD and HKD-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.1135 HKD

1 HKD = 8.807 GMD

1Y 2Y 3Y

GMD to HKDHKD to GMD

Jan 2024

Date	GMD-HKD	HKD-GMD
01 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6092 GMD
02 Jan 2024	1 GMD = 0.1161 HKD	1 HKD = 8.6159 GMD
03 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6094 GMD
04 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6094 GMD
05 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6069 GMD
06 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6032 GMD
07 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6032 GMD
08 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6062 GMD
09 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6085 GMD
10 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6026 GMD
11 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6046 GMD
12 Jan 2024	1 GMD = 0.1163 HKD	1 HKD = 8.5996 GMD
13 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6042 GMD
14 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6042 GMD
15 Jan 2024	1 GMD = 0.1163 HKD	1 HKD = 8.6018 GMD
16 Jan 2024	1 GMD = 0.1163 HKD	1 HKD = 8.5967 GMD
17 Jan 2024	1 GMD = 0.1163 HKD	1 HKD = 8.5977 GMD
18 Jan 2024	1 GMD = 0.1163 HKD	1 HKD = 8.5976 GMD
19 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6038 GMD
20 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6036 GMD
21 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6036 GMD
22 Jan 2024	1 GMD = 0.1162 HKD	1 HKD = 8.6026 GMD
23 Jan 2024	1 GMD = 0.1161 HKD	1 HKD = 8.613 GMD
24 Jan 2024	1 GMD = 0.1161 HKD	1 HKD = 8.6138 GMD
25 Jan 2024	1 GMD = 0.116 HKD	1 HKD = 8.6204 GMD
26 Jan 2024	1 GMD = 0.116 HKD	1 HKD = 8.6203 GMD
27 Jan 2024	1 GMD = 0.1161 HKD	1 HKD = 8.6117 GMD
28 Jan 2024	1 GMD = 0.1161 HKD	1 HKD = 8.6117 GMD
29 Jan 2024	1 GMD = 0.116 HKD	1 HKD = 8.6183 GMD
30 Jan 2024	1 GMD = 0.1159 HKD	1 HKD = 8.6262 GMD
31 Jan 2024	1 GMD = 0.116 HKD	1 HKD = 8.6209 GMD

Feb 2024

Date	GMD-HKD	HKD-GMD
01 Feb 2024	1 GMD = 0.116 HKD	1 HKD = 8.6223 GMD
02 Feb 2024	1 GMD = 0.116 HKD	1 HKD = 8.6209 GMD
03 Feb 2024	1 GMD = 0.116 HKD	1 HKD = 8.6205 GMD
04 Feb 2024	1 GMD = 0.116 HKD	1 HKD = 8.6205 GMD
05 Feb 2024	1 GMD = 0.116 HKD	1 HKD = 8.6201 GMD
06 Feb 2024	1 GMD = 0.1161 HKD	1 HKD = 8.6159 GMD
07 Feb 2024	1 GMD = 0.116 HKD	1 HKD = 8.6217 GMD
08 Feb 2024	1 GMD = 0.1161 HKD	1 HKD = 8.6163 GMD
09 Feb 2024	1 GMD = 0.1156 HKD	1 HKD = 8.654 GMD
10 Feb 2024	1 GMD = 0.1155 HKD	1 HKD = 8.6576 GMD
11 Feb 2024	1 GMD = 0.1155 HKD	1 HKD = 8.6576 GMD
12 Feb 2024	1 GMD = 0.1156 HKD	1 HKD = 8.6508 GMD
13 Feb 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6636 GMD
14 Feb 2024	1 GMD = 0.1155 HKD	1 HKD = 8.6592 GMD
15 Feb 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6637 GMD
16 Feb 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6638 GMD
17 Feb 2024	1 GMD = 0.1155 HKD	1 HKD = 8.6614 GMD
18 Feb 2024	1 GMD = 0.1155 HKD	1 HKD = 8.6613 GMD
19 Feb 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6631 GMD
20 Feb 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6621 GMD
21 Feb 2024	1 GMD = 0.1155 HKD	1 HKD = 8.6554 GMD
22 Feb 2024	1 GMD = 0.1155 HKD	1 HKD = 8.6559 GMD
23 Feb 2024	1 GMD = 0.1163 HKD	1 HKD = 8.5991 GMD
24 Feb 2024	1 GMD = 0.1163 HKD	1 HKD = 8.5998 GMD
25 Feb 2024	1 GMD = 0.1163 HKD	1 HKD = 8.5998 GMD
26 Feb 2024	1 GMD = 0.1163 HKD	1 HKD = 8.5994 GMD
27 Feb 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6678 GMD
28 Feb 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6749 GMD
29 Feb 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6755 GMD

Mar 2024

Date	GMD-HKD	HKD-GMD
01 Mar 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6828 GMD
02 Mar 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6763 GMD
03 Mar 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6763 GMD
04 Mar 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6814 GMD
05 Mar 2024	1 GMD = 0.1151 HKD	1 HKD = 8.689 GMD
06 Mar 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6873 GMD
07 Mar 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6909 GMD
08 Mar 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6889 GMD
09 Mar 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6857 GMD
10 Mar 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6857 GMD
11 Mar 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6863 GMD
12 Mar 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6882 GMD
13 Mar 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6793 GMD
14 Mar 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6838 GMD
15 Mar 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6868 GMD
16 Mar 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6905 GMD
17 Mar 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6905 GMD
18 Mar 2024	1 GMD = 0.115 HKD	1 HKD = 8.693 GMD
19 Mar 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6838 GMD
20 Mar 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6799 GMD
21 Mar 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6853 GMD
22 Mar 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6852 GMD
23 Mar 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6783 GMD
24 Mar 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6783 GMD
25 Mar 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6813 GMD
26 Mar 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6826 GMD
27 Mar 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6856 GMD
28 Mar 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6807 GMD
29 Mar 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6791 GMD
30 Mar 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6758 GMD
31 Mar 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6758 GMD

Apr 2024

Date	GMD-HKD	HKD-GMD
01 Apr 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6778 GMD
02 Apr 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6671 GMD
03 Apr 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6695 GMD
04 Apr 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6734 GMD
05 Apr 2024	1 GMD = 0.1152 HKD	1 HKD = 8.677 GMD
06 Apr 2024	1 GMD = 0.1153 HKD	1 HKD = 8.675 GMD
07 Apr 2024	1 GMD = 0.1153 HKD	1 HKD = 8.675 GMD
08 Apr 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6733 GMD
09 Apr 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6742 GMD
10 Apr 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6689 GMD
11 Apr 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6659 GMD
12 Apr 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6642 GMD
13 Apr 2024	1 GMD = 0.1156 HKD	1 HKD = 8.6541 GMD
14 Apr 2024	1 GMD = 0.1156 HKD	1 HKD = 8.6541 GMD
15 Apr 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6639 GMD
16 Apr 2024	1 GMD = 0.1155 HKD	1 HKD = 8.6603 GMD
17 Apr 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6769 GMD
18 Apr 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6762 GMD
19 Apr 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6718 GMD
20 Apr 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6707 GMD
21 Apr 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6707 GMD
22 Apr 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6644 GMD
23 Apr 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6683 GMD
24 Apr 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6718 GMD
25 Apr 2024	1 GMD = 0.1152 HKD	1 HKD = 8.678 GMD
26 Apr 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6765 GMD
27 Apr 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6768 GMD
28 Apr 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6768 GMD
29 Apr 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6784 GMD
30 Apr 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6634 GMD

May 2024

Date	GMD-HKD	HKD-GMD
01 May 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6623 GMD
02 May 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6663 GMD
03 May 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6728 GMD
04 May 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6719 GMD
05 May 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6719 GMD
06 May 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6685 GMD
07 May 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6662 GMD
08 May 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6658 GMD
09 May 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6715 GMD
10 May 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6733 GMD
11 May 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6727 GMD
12 May 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6726 GMD
13 May 2024	1 GMD = 0.1153 HKD	1 HKD = 8.676 GMD
14 May 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6723 GMD
15 May 2024	1 GMD = 0.1152 HKD	1 HKD = 8.68 GMD
16 May 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6815 GMD
17 May 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6885 GMD
18 May 2024	1 GMD = 0.1149 HKD	1 HKD = 8.7027 GMD
19 May 2024	1 GMD = 0.1149 HKD	1 HKD = 8.7027 GMD
20 May 2024	1 GMD = 0.1149 HKD	1 HKD = 8.7055 GMD
21 May 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6819 GMD
22 May 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6824 GMD
23 May 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6769 GMD
24 May 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6759 GMD
25 May 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6768 GMD
26 May 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6768 GMD
27 May 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6799 GMD
28 May 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6773 GMD
29 May 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6728 GMD
30 May 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6686 GMD
31 May 2024	1 GMD = 0.1154 HKD	1 HKD = 8.666 GMD

Jun 2024

Date	GMD-HKD	HKD-GMD
01 Jun 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6675 GMD
02 Jun 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6675 GMD
03 Jun 2024	1 GMD = 0.1154 HKD	1 HKD = 8.6656 GMD
04 Jun 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6701 GMD
05 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6786 GMD
06 Jun 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6751 GMD
07 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6798 GMD
08 Jun 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6762 GMD
09 Jun 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6762 GMD
10 Jun 2024	1 GMD = 0.1153 HKD	1 HKD = 8.674 GMD
11 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6782 GMD
12 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6772 GMD
13 Jun 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6747 GMD
14 Jun 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6767 GMD
15 Jun 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6742 GMD
16 Jun 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6742 GMD
17 Jun 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6741 GMD
18 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.68 GMD
19 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6794 GMD
20 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6811 GMD
21 Jun 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6853 GMD
22 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6802 GMD
23 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6802 GMD
24 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6778 GMD
25 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6804 GMD
26 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6771 GMD
27 Jun 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6762 GMD
28 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6793 GMD
29 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6789 GMD
30 Jun 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6801 GMD

Jul 2024

Date	GMD-HKD	HKD-GMD
01 Jul 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6751 GMD
02 Jul 2024	1 GMD = 0.1153 HKD	1 HKD = 8.671 GMD
03 Jul 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6734 GMD
04 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6788 GMD
05 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6773 GMD
06 Jul 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6712 GMD
07 Jul 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6712 GMD
08 Jul 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6738 GMD
09 Jul 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6728 GMD
10 Jul 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6737 GMD
11 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6792 GMD
12 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6781 GMD
13 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6769 GMD
14 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6771 GMD
15 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.68 GMD
16 Jul 2024	1 GMD = 0.1151 HKD	1 HKD = 8.6844 GMD
17 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6806 GMD
18 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6777 GMD
19 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6814 GMD
20 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6808 GMD
21 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6809 GMD
22 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6838 GMD
23 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6809 GMD
24 Jul 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6757 GMD
25 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6843 GMD
26 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6782 GMD
27 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6789 GMD
28 Jul 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6784 GMD
29 Jul 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6738 GMD
30 Jul 2024	1 GMD = 0.1153 HKD	1 HKD = 8.6757 GMD
31 Jul 2024	1 GMD = 0.1149 HKD	1 HKD = 8.7045 GMD

Aug 2024

Date	GMD-HKD	HKD-GMD
01 Aug 2024	1 GMD = 0.1125 HKD	1 HKD = 8.8927 GMD
02 Aug 2024	1 GMD = 0.1132 HKD	1 HKD = 8.8344 GMD
03 Aug 2024	1 GMD = 0.1107 HKD	1 HKD = 9.0298 GMD
04 Aug 2024	1 GMD = 0.1107 HKD	1 HKD = 9.0298 GMD
05 Aug 2024	1 GMD = 0.1104 HKD	1 HKD = 9.0593 GMD
06 Aug 2024	1 GMD = 0.1121 HKD	1 HKD = 8.9192 GMD
07 Aug 2024	1 GMD = 0.1122 HKD	1 HKD = 8.9132 GMD
08 Aug 2024	1 GMD = 0.1121 HKD	1 HKD = 8.9182 GMD
09 Aug 2024	1 GMD = 0.1122 HKD	1 HKD = 8.9121 GMD
10 Aug 2024	1 GMD = 0.1122 HKD	1 HKD = 8.913 GMD
11 Aug 2024	1 GMD = 0.1122 HKD	1 HKD = 8.9133 GMD
12 Aug 2024	1 GMD = 0.1121 HKD	1 HKD = 8.9196 GMD
13 Aug 2024	1 GMD = 0.1129 HKD	1 HKD = 8.8585 GMD
14 Aug 2024	1 GMD = 0.1129 HKD	1 HKD = 8.859 GMD
15 Aug 2024	1 GMD = 0.1113 HKD	1 HKD = 8.9833 GMD
16 Aug 2024	1 GMD = 0.1114 HKD	1 HKD = 8.9793 GMD
17 Aug 2024	1 GMD = 0.113 HKD	1 HKD = 8.8525 GMD
18 Aug 2024	1 GMD = 0.113 HKD	1 HKD = 8.8528 GMD
19 Aug 2024	1 GMD = 0.113 HKD	1 HKD = 8.8534 GMD
20 Aug 2024	1 GMD = 0.1113 HKD	1 HKD = 8.9858 GMD
21 Aug 2024	1 GMD = 0.1113 HKD	1 HKD = 8.9816 GMD
22 Aug 2024	1 GMD = 0.1122 HKD	1 HKD = 8.9135 GMD
23 Aug 2024	1 GMD = 0.1114 HKD	1 HKD = 8.976 GMD
24 Aug 2024	1 GMD = 0.1114 HKD	1 HKD = 8.9787 GMD
25 Aug 2024	1 GMD = 0.1114 HKD	1 HKD = 8.9784 GMD
26 Aug 2024	1 GMD = 0.1114 HKD	1 HKD = 8.9794 GMD
27 Aug 2024	1 GMD = 0.1106 HKD	1 HKD = 9.0377 GMD
28 Aug 2024	1 GMD = 0.1099 HKD	1 HKD = 9.1027 GMD
29 Aug 2024	1 GMD = 0.1121 HKD	1 HKD = 8.9167 GMD
30 Aug 2024	1 GMD = 0.1106 HKD	1 HKD = 9.0421 GMD
31 Aug 2024	1 GMD = 0.1106 HKD	1 HKD = 9.041 GMD

Sep 2024

Date	GMD-HKD	HKD-GMD
01 Sep 2024	1 GMD = 0.1106 HKD	1 HKD = 9.042 GMD
02 Sep 2024	1 GMD = 0.1106 HKD	1 HKD = 9.0428 GMD
03 Sep 2024	1 GMD = 0.1106 HKD	1 HKD = 9.0406 GMD
04 Sep 2024	1 GMD = 0.1098 HKD	1 HKD = 9.1042 GMD
05 Sep 2024	1 GMD = 0.1121 HKD	1 HKD = 8.9174 GMD
06 Sep 2024	1 GMD = 0.1129 HKD	1 HKD = 8.8541 GMD
07 Sep 2024	1 GMD = 0.1114 HKD	1 HKD = 8.98 GMD
08 Sep 2024	1 GMD = 0.1114 HKD	1 HKD = 8.98 GMD
09 Sep 2024	1 GMD = 0.1114 HKD	1 HKD = 8.978 GMD
10 Sep 2024	1 GMD = 0.1106 HKD	1 HKD = 9.0428 GMD
11 Sep 2024	1 GMD = 0.1106 HKD	1 HKD = 9.0413 GMD
12 Sep 2024	1 GMD = 0.1099 HKD	1 HKD = 9.1004 GMD
13 Sep 2024	1 GMD = 0.1098 HKD	1 HKD = 9.1047 GMD
14 Sep 2024	1 GMD = 0.1106 HKD	1 HKD = 9.0396 GMD
15 Sep 2024	1 GMD = 0.1106 HKD	1 HKD = 9.0398 GMD
16 Sep 2024	1 GMD = 0.1106 HKD	1 HKD = 9.043 GMD
17 Sep 2024	1 GMD = 0.1113 HKD	1 HKD = 8.9834 GMD
18 Sep 2024	1 GMD = 0.1129 HKD	1 HKD = 8.8538 GMD
19 Sep 2024	1 GMD = 0.113 HKD	1 HKD = 8.8527 GMD
20 Sep 2024	1 GMD = 0.1138 HKD	1 HKD = 8.7896 GMD
21 Sep 2024	1 GMD = 0.1137 HKD	1 HKD = 8.7923 GMD
22 Sep 2024	1 GMD = 0.1137 HKD	1 HKD = 8.7923 GMD
23 Sep 2024	1 GMD = 0.1137 HKD	1 HKD = 8.7965 GMD
24 Sep 2024	1 GMD = 0.1128 HKD	1 HKD = 8.8637 GMD
25 Sep 2024	1 GMD = 0.1137 HKD	1 HKD = 8.7976 GMD
26 Sep 2024	1 GMD = 0.1136 HKD	1 HKD = 8.8065 GMD
27 Sep 2024	1 GMD = 0.1135 HKD	1 HKD = 8.8122 GMD
28 Sep 2024	1 GMD = 0.1135 HKD	1 HKD = 8.8138 GMD
29 Sep 2024	1 GMD = 0.1135 HKD	1 HKD = 8.8138 GMD
30 Sep 2024	1 GMD = 0.1134 HKD	1 HKD = 8.8219 GMD

Oct 2024

Date	GMD-HKD	HKD-GMD
01 Oct 2024	1 GMD = 0.1111 HKD	1 HKD = 9.0045 GMD
02 Oct 2024	1 GMD = 0.1117 HKD	1 HKD = 8.9521 GMD
03 Oct 2024	1 GMD = 0.111 HKD	1 HKD = 9.0129 GMD
04 Oct 2024	1 GMD = 0.1125 HKD	1 HKD = 8.8872 GMD
05 Oct 2024	1 GMD = 0.1126 HKD	1 HKD = 8.8838 GMD
06 Oct 2024	1 GMD = 0.1126 HKD	1 HKD = 8.8838 GMD
07 Oct 2024	1 GMD = 0.1126 HKD	1 HKD = 8.8843 GMD
08 Oct 2024	1 GMD = 0.1127 HKD	1 HKD = 8.8759 GMD
09 Oct 2024	1 GMD = 0.1152 HKD	1 HKD = 8.6841 GMD
10 Oct 2024	1 GMD = 0.1134 HKD	1 HKD = 8.8151 GMD
11 Oct 2024	1 GMD = 0.1143 HKD	1 HKD = 8.7502 GMD
12 Oct 2024	1 GMD = 0.1134 HKD	1 HKD = 8.8166 GMD
13 Oct 2024	1 GMD = 0.1134 HKD	1 HKD = 8.8166 GMD
14 Oct 2024	1 GMD = 0.1133 HKD	1 HKD = 8.8257 GMD
15 Oct 2024	1 GMD = 0.1134 HKD	1 HKD = 8.818 GMD
16 Oct 2024	1 GMD = 0.1134 HKD	1 HKD = 8.8152 GMD
17 Oct 2024	1 GMD = 0.1103 HKD	1 HKD = 9.0679 GMD
18 Oct 2024	1 GMD = 0.1118 HKD	1 HKD = 8.9455 GMD
19 Oct 2024	1 GMD = 0.111 HKD	1 HKD = 9.0083 GMD
20 Oct 2024	1 GMD = 0.111 HKD	1 HKD = 9.0083 GMD
21 Oct 2024	1 GMD = 0.111 HKD	1 HKD = 9.0065 GMD
22 Oct 2024	1 GMD = 0.111 HKD	1 HKD = 9.0058 GMD
23 Oct 2024	1 GMD = 0.111 HKD	1 HKD = 9.0094 GMD
24 Oct 2024	1 GMD = 0.111 HKD	1 HKD = 9.0087 GMD
25 Oct 2024	1 GMD = 0.1118 HKD	1 HKD = 8.9439 GMD
26 Oct 2024	1 GMD = 0.1118 HKD	1 HKD = 8.9448 GMD
27 Oct 2024	1 GMD = 0.1118 HKD	1 HKD = 8.9448 GMD
28 Oct 2024	1 GMD = 0.1118 HKD	1 HKD = 8.9436 GMD
29 Oct 2024	1 GMD = 0.111 HKD	1 HKD = 9.0088 GMD
30 Oct 2024	1 GMD = 0.1118 HKD	1 HKD = 8.9432 GMD
31 Oct 2024	1 GMD = 0.1119 HKD	1 HKD = 8.94 GMD

Nov 2024

Date	GMD-HKD	HKD-GMD
01 Nov 2024	1 GMD = 0.1095 HKD	1 HKD = 9.1288 GMD
02 Nov 2024	1 GMD = 0.1088 HKD	1 HKD = 9.1924 GMD
03 Nov 2024	1 GMD = 0.1088 HKD	1 HKD = 9.194 GMD
04 Nov 2024	1 GMD = 0.1087 HKD	1 HKD = 9.1979 GMD
05 Nov 2024	1 GMD = 0.1087 HKD	1 HKD = 9.2003 GMD
06 Nov 2024	1 GMD = 0.1088 HKD	1 HKD = 9.1952 GMD
07 Nov 2024	1 GMD = 0.1087 HKD	1 HKD = 9.1994 GMD
08 Nov 2024	1 GMD = 0.1087 HKD	1 HKD = 9.1963 GMD
09 Nov 2024	1 GMD = 0.1087 HKD	1 HKD = 9.1974 GMD
10 Nov 2024	1 GMD = 0.1087 HKD	1 HKD = 9.1974 GMD
11 Nov 2024	1 GMD = 0.1087 HKD	1 HKD = 9.1963 GMD
12 Nov 2024	1 GMD = 0.1088 HKD	1 HKD = 9.1921 GMD
13 Nov 2024	1 GMD = 0.1088 HKD	1 HKD = 9.191 GMD
14 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.1229 GMD
15 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.1208 GMD
16 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.12 GMD
17 Nov 2024	1 GMD = 0.1097 HKD	1 HKD = 9.1196 GMD
18 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.1209 GMD
19 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.1217 GMD
20 Nov 2024	1 GMD = 0.1104 HKD	1 HKD = 9.0574 GMD
21 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.1228 GMD
22 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.1205 GMD
23 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.1208 GMD
24 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.1208 GMD
25 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.125 GMD
26 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.125 GMD
27 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.124 GMD
28 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.1227 GMD
29 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.1216 GMD
30 Nov 2024	1 GMD = 0.1096 HKD	1 HKD = 9.1236 GMD

Dec 2024

Date	GMD-HKD	HKD-GMD
01 Dec 2024	1 GMD = 0.1096 HKD	1 HKD = 9.1236 GMD
02 Dec 2024	1 GMD = 0.1096 HKD	1 HKD = 9.1249 GMD
03 Dec 2024	1 GMD = 0.1096 HKD	1 HKD = 9.122 GMD
04 Dec 2024	1 GMD = 0.1096 HKD	1 HKD = 9.1211 GMD
05 Dec 2024	1 GMD = 0.1088 HKD	1 HKD = 9.1876 GMD
06 Dec 2024	1 GMD = 0.1088 HKD	1 HKD = 9.19 GMD
07 Dec 2024	1 GMD = 0.1088 HKD	1 HKD = 9.1917 GMD
08 Dec 2024	1 GMD = 0.1088 HKD	1 HKD = 9.191 GMD
09 Dec 2024	1 GMD = 0.1087 HKD	1 HKD = 9.1963 GMD
10 Dec 2024	1 GMD = 0.108 HKD	1 HKD = 9.2593 GMD
11 Dec 2024	1 GMD = 0.108 HKD	1 HKD = 9.2619 GMD
12 Dec 2024	1 GMD = 0.108 HKD	1 HKD = 9.2595 GMD
13 Dec 2024	1 GMD = 0.108 HKD	1 HKD = 9.2606 GMD
14 Dec 2024	1 GMD = 0.108 HKD	1 HKD = 9.2598 GMD
15 Dec 2024	1 GMD = 0.108 HKD	1 HKD = 9.2601 GMD
16 Dec 2024	1 GMD = 0.108 HKD	1 HKD = 9.26 GMD
17 Dec 2024	1 GMD = 0.1079 HKD	1 HKD = 9.266 GMD
18 Dec 2024	1 GMD = 0.1079 HKD	1 HKD = 9.2653 GMD
19 Dec 2024	1 GMD = 0.1079 HKD	1 HKD = 9.2654 GMD
20 Dec 2024	1 GMD = 0.1079 HKD	1 HKD = 9.2637 GMD
21 Dec 2024	1 GMD = 0.108 HKD	1 HKD = 9.2606 GMD
22 Dec 2024	1 GMD = 0.108 HKD	1 HKD = 9.2589 GMD

GMD-HKD and HKD-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News