currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-GYD and GYD-GMD exchange rates - 2025

GMD-GYD and GYD-GMD exchange rates - 2025

GMD-GYD and GYD-GMD exchange rates

Check below the exchange rates for GMD-GYD and GYD-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 2.9131 GYD
1 GYD = 0.3433 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-GYDGYD-GMD
01 Jan 2025 1 GMD = 2.904 GYD 1 GYD = 0.3444 GMD
02 Jan 2025 1 GMD = 2.9061 GYD 1 GYD = 0.3441 GMD
03 Jan 2025 1 GMD = 2.8849 GYD 1 GYD = 0.3466 GMD
04 Jan 2025 1 GMD = 2.8795 GYD 1 GYD = 0.3473 GMD
05 Jan 2025 1 GMD = 2.8795 GYD 1 GYD = 0.3473 GMD
06 Jan 2025 1 GMD = 2.8872 GYD 1 GYD = 0.3464 GMD
07 Jan 2025 1 GMD = 2.9273 GYD 1 GYD = 0.3416 GMD
08 Jan 2025 1 GMD = 2.97 GYD 1 GYD = 0.3367 GMD
09 Jan 2025 1 GMD = 2.9465 GYD 1 GYD = 0.3394 GMD
10 Jan 2025 1 GMD = 2.926 GYD 1 GYD = 0.3418 GMD
11 Jan 2025 1 GMD = 2.9389 GYD 1 GYD = 0.3403 GMD
12 Jan 2025 1 GMD = 2.9389 GYD 1 GYD = 0.3403 GMD
13 Jan 2025 1 GMD = 2.9272 GYD 1 GYD = 0.3416 GMD
14 Jan 2025 1 GMD = 2.9092 GYD 1 GYD = 0.3437 GMD
15 Jan 2025 1 GMD = 2.9243 GYD 1 GYD = 0.342 GMD
16 Jan 2025 1 GMD = 2.9278 GYD 1 GYD = 0.3415 GMD
17 Jan 2025 1 GMD = 2.9475 GYD 1 GYD = 0.3393 GMD
18 Jan 2025 1 GMD = 2.8855 GYD 1 GYD = 0.3466 GMD
19 Jan 2025 1 GMD = 2.8855 GYD 1 GYD = 0.3466 GMD
20 Jan 2025 1 GMD = 2.8896 GYD 1 GYD = 0.3461 GMD
21 Jan 2025 1 GMD = 2.8859 GYD 1 GYD = 0.3465 GMD
22 Jan 2025 1 GMD = 2.8703 GYD 1 GYD = 0.3484 GMD
23 Jan 2025 1 GMD = 2.8675 GYD 1 GYD = 0.3487 GMD
24 Jan 2025 1 GMD = 2.9066 GYD 1 GYD = 0.344 GMD
25 Jan 2025 1 GMD = 2.8802 GYD 1 GYD = 0.3472 GMD
26 Jan 2025 1 GMD = 2.8802 GYD 1 GYD = 0.3472 GMD
27 Jan 2025 1 GMD = 2.885 GYD 1 GYD = 0.3466 GMD
28 Jan 2025 1 GMD = 2.8478 GYD 1 GYD = 0.3511 GMD
29 Jan 2025 1 GMD = 2.9077 GYD 1 GYD = 0.3439 GMD
30 Jan 2025 1 GMD = 2.9113 GYD 1 GYD = 0.3435 GMD
31 Jan 2025 1 GMD = 2.8845 GYD 1 GYD = 0.3467 GMD

Feb 2025

DateGMD-GYDGYD-GMD
01 Feb 2025 1 GMD = 2.8845 GYD 1 GYD = 0.3467 GMD
02 Feb 2025 1 GMD = 2.8893 GYD 1 GYD = 0.3461 GMD
03 Feb 2025 1 GMD = 2.8844 GYD 1 GYD = 0.3467 GMD
04 Feb 2025 1 GMD = 2.8856 GYD 1 GYD = 0.3465 GMD
05 Feb 2025 1 GMD = 2.9068 GYD 1 GYD = 0.344 GMD
06 Feb 2025 1 GMD = 2.9065 GYD 1 GYD = 0.3441 GMD
07 Feb 2025 1 GMD = 2.9136 GYD 1 GYD = 0.3432 GMD
08 Feb 2025 1 GMD = 2.9248 GYD 1 GYD = 0.3419 GMD
09 Feb 2025 1 GMD = 2.9248 GYD 1 GYD = 0.3419 GMD
10 Feb 2025 1 GMD = 2.914 GYD 1 GYD = 0.3432 GMD
11 Feb 2025 1 GMD = 2.9313 GYD 1 GYD = 0.3411 GMD
12 Feb 2025 1 GMD = 2.9093 GYD 1 GYD = 0.3437 GMD
13 Feb 2025 1 GMD = 2.9219 GYD 1 GYD = 0.3422 GMD
14 Feb 2025 1 GMD = 2.9274 GYD 1 GYD = 0.3416 GMD
15 Feb 2025 1 GMD = 2.9175 GYD 1 GYD = 0.3428 GMD
16 Feb 2025 1 GMD = 2.9175 GYD 1 GYD = 0.3428 GMD
17 Feb 2025 1 GMD = 2.9262 GYD 1 GYD = 0.3417 GMD
18 Feb 2025 1 GMD = 2.9281 GYD 1 GYD = 0.3415 GMD
19 Feb 2025 1 GMD = 2.913 GYD 1 GYD = 0.3433 GMD
20 Feb 2025 1 GMD = 2.8924 GYD 1 GYD = 0.3457 GMD
21 Feb 2025 1 GMD = 2.915 GYD 1 GYD = 0.3431 GMD
22 Feb 2025 1 GMD = 2.9146 GYD 1 GYD = 0.3431 GMD
23 Feb 2025 1 GMD = 2.9146 GYD 1 GYD = 0.3431 GMD
24 Feb 2025 1 GMD = 2.9051 GYD 1 GYD = 0.3442 GMD
25 Feb 2025 1 GMD = 2.9236 GYD 1 GYD = 0.342 GMD
26 Feb 2025 1 GMD = 2.8909 GYD 1 GYD = 0.3459 GMD
27 Feb 2025 1 GMD = 2.9251 GYD 1 GYD = 0.3419 GMD
28 Feb 2025 1 GMD = 2.8956 GYD 1 GYD = 0.3454 GMD

Mar 2025

DateGMD-GYDGYD-GMD
01 Mar 2025 1 GMD = 2.9242 GYD 1 GYD = 0.342 GMD
02 Mar 2025 1 GMD = 2.9228 GYD 1 GYD = 0.3421 GMD
03 Mar 2025 1 GMD = 2.9241 GYD 1 GYD = 0.342 GMD
04 Mar 2025 1 GMD = 2.9258 GYD 1 GYD = 0.3418 GMD
05 Mar 2025 1 GMD = 2.9016 GYD 1 GYD = 0.3446 GMD
06 Mar 2025 1 GMD = 2.9263 GYD 1 GYD = 0.3417 GMD
07 Mar 2025 1 GMD = 2.9275 GYD 1 GYD = 0.3416 GMD
08 Mar 2025 1 GMD = 2.893 GYD 1 GYD = 0.3457 GMD
09 Mar 2025 1 GMD = 2.9295 GYD 1 GYD = 0.3414 GMD
10 Mar 2025 1 GMD = 2.9228 GYD 1 GYD = 0.3421 GMD
11 Mar 2025 1 GMD = 2.8993 GYD 1 GYD = 0.3449 GMD
12 Mar 2025 1 GMD = 2.9079 GYD 1 GYD = 0.3439 GMD
13 Mar 2025 1 GMD = 2.9054 GYD 1 GYD = 0.3442 GMD
14 Mar 2025 1 GMD = 2.9023 GYD 1 GYD = 0.3446 GMD
15 Mar 2025 1 GMD = 2.8989 GYD 1 GYD = 0.345 GMD
16 Mar 2025 1 GMD = 2.9232 GYD 1 GYD = 0.3421 GMD
17 Mar 2025 1 GMD = 2.9067 GYD 1 GYD = 0.344 GMD
18 Mar 2025 1 GMD = 2.9033 GYD 1 GYD = 0.3444 GMD
19 Mar 2025 1 GMD = 2.9053 GYD 1 GYD = 0.3442 GMD
20 Mar 2025 1 GMD = 2.8998 GYD 1 GYD = 0.3449 GMD
21 Mar 2025 1 GMD = 2.9091 GYD 1 GYD = 0.3438 GMD
22 Mar 2025 1 GMD = 2.9689 GYD 1 GYD = 0.3368 GMD
23 Mar 2025 1 GMD = 2.9237 GYD 1 GYD = 0.342 GMD
24 Mar 2025 1 GMD = 2.9237 GYD 1 GYD = 0.342 GMD
25 Mar 2025 1 GMD = 2.9034 GYD 1 GYD = 0.3444 GMD
26 Mar 2025 1 GMD = 2.9337 GYD 1 GYD = 0.3409 GMD
27 Mar 2025 1 GMD = 2.9325 GYD 1 GYD = 0.341 GMD
28 Mar 2025 1 GMD = 2.9056 GYD 1 GYD = 0.3442 GMD
29 Mar 2025 1 GMD = 2.9004 GYD 1 GYD = 0.3448 GMD
30 Mar 2025 1 GMD = 2.9232 GYD 1 GYD = 0.3421 GMD
31 Mar 2025 1 GMD = 2.9258 GYD 1 GYD = 0.3418 GMD

Apr 2025

DateGMD-GYDGYD-GMD
01 Apr 2025 1 GMD = 2.9009 GYD 1 GYD = 0.3447 GMD
02 Apr 2025 1 GMD = 2.9135 GYD 1 GYD = 0.3432 GMD
03 Apr 2025 1 GMD = 2.9067 GYD 1 GYD = 0.344 GMD
04 Apr 2025 1 GMD = 2.9185 GYD 1 GYD = 0.3426 GMD
05 Apr 2025 1 GMD = 2.944 GYD 1 GYD = 0.3397 GMD
06 Apr 2025 1 GMD = 2.944 GYD 1 GYD = 0.3397 GMD
07 Apr 2025 1 GMD = 2.9362 GYD 1 GYD = 0.3406 GMD
08 Apr 2025 1 GMD = 2.9016 GYD 1 GYD = 0.3446 GMD
09 Apr 2025 1 GMD = 2.9239 GYD 1 GYD = 0.342 GMD
10 Apr 2025 1 GMD = 2.9003 GYD 1 GYD = 0.3448 GMD
11 Apr 2025 1 GMD = 2.9 GYD 1 GYD = 0.3448 GMD
12 Apr 2025 1 GMD = 2.9198 GYD 1 GYD = 0.3425 GMD
13 Apr 2025 1 GMD = 2.9395 GYD 1 GYD = 0.3402 GMD
14 Apr 2025 1 GMD = 2.9396 GYD 1 GYD = 0.3402 GMD
15 Apr 2025 1 GMD = 2.9289 GYD 1 GYD = 0.3414 GMD
16 Apr 2025 1 GMD = 2.9038 GYD 1 GYD = 0.3444 GMD
17 Apr 2025 1 GMD = 2.9324 GYD 1 GYD = 0.341 GMD
18 Apr 2025 1 GMD = 2.9324 GYD 1 GYD = 0.341 GMD
19 Apr 2025 1 GMD = 2.9321 GYD 1 GYD = 0.3411 GMD
20 Apr 2025 1 GMD = 2.9321 GYD 1 GYD = 0.3411 GMD
21 Apr 2025 1 GMD = 2.9324 GYD 1 GYD = 0.341 GMD
22 Apr 2025 1 GMD = 2.9338 GYD 1 GYD = 0.3409 GMD
23 Apr 2025 1 GMD = 2.9463 GYD 1 GYD = 0.3394 GMD
24 Apr 2025 1 GMD = 2.9256 GYD 1 GYD = 0.3418 GMD

GMD-GYD and GYD-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Guyana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats