> GMD-GTQ and GTQ-GMD exchange rates - 2024

GMD-GTQ and GTQ-GMD exchange rates - 2024

GMD-GTQ and GTQ-GMD exchange rates

Check below the exchange rates for GMD-GTQ and GTQ-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.1129 GTQ

1 GTQ = 8.8536 GMD

1Y 2Y 3Y

GMD to GTQGTQ to GMD

Jan 2024

Date	GMD-GTQ	GTQ-GMD
01 Jan 2024	1 GMD = 0.1165 GTQ	1 GTQ = 8.5821 GMD
02 Jan 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6037 GMD
03 Jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6012 GMD
04 Jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.5948 GMD
05 Jan 2024	1 GMD = 0.1164 GTQ	1 GTQ = 8.5943 GMD
06 Jan 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6256 GMD
07 Jan 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6256 GMD
08 Jan 2024	1 GMD = 0.1164 GTQ	1 GTQ = 8.5943 GMD
09 Jan 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6034 GMD
10 Jan 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6093 GMD
11 Jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6019 GMD
12 Jan 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6033 GMD
13 Jan 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6201 GMD
14 Jan 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6201 GMD
15 Jan 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.612 GMD
16 Jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6017 GMD
17 Jan 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6084 GMD
18 Jan 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6049 GMD
19 Jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.5976 GMD
20 Jan 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6219 GMD
21 Jan 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6219 GMD
22 Jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.5995 GMD
23 Jan 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6211 GMD
24 Jan 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.614 GMD
25 Jan 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6116 GMD
26 Jan 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6112 GMD
27 Jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6013 GMD
28 Jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6013 GMD
29 Jan 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6143 GMD
30 Jan 2024	1 GMD = 0.1158 GTQ	1 GTQ = 8.6344 GMD
31 Jan 2024	1 GMD = 0.1158 GTQ	1 GTQ = 8.6356 GMD

Feb 2024

Date	GMD-GTQ	GTQ-GMD
01 Feb 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.627 GMD
02 Feb 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6261 GMD
03 Feb 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6285 GMD
04 Feb 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6285 GMD
05 Feb 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6278 GMD
06 Feb 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6243 GMD
07 Feb 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6305 GMD
08 Feb 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6239 GMD
09 Feb 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6656 GMD
10 Feb 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6764 GMD
11 Feb 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6764 GMD
12 Feb 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6682 GMD
13 Feb 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6742 GMD
14 Feb 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6697 GMD
15 Feb 2024	1 GMD = 0.1152 GTQ	1 GTQ = 8.6809 GMD
16 Feb 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.676 GMD
17 Feb 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6729 GMD
18 Feb 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6761 GMD
19 Feb 2024	1 GMD = 0.1152 GTQ	1 GTQ = 8.6784 GMD
20 Feb 2024	1 GMD = 0.1151 GTQ	1 GTQ = 8.6853 GMD
21 Feb 2024	1 GMD = 0.1152 GTQ	1 GTQ = 8.68 GMD
22 Feb 2024	1 GMD = 0.1155 GTQ	1 GTQ = 8.657 GMD
23 Feb 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6071 GMD
24 Feb 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6163 GMD
25 Feb 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6163 GMD
26 Feb 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.61 GMD
27 Feb 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6927 GMD
28 Feb 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7014 GMD
29 Feb 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6962 GMD

Mar 2024

Date	GMD-GTQ	GTQ-GMD
01 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7058 GMD
02 Mar 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7243 GMD
03 Mar 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7243 GMD
04 Mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6928 GMD
05 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7014 GMD
06 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7043 GMD
07 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7066 GMD
08 Mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6975 GMD
09 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7058 GMD
10 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7058 GMD
11 Mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6958 GMD
12 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.707 GMD
13 Mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6948 GMD
14 Mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6974 GMD
15 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.703 GMD
16 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7041 GMD
17 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7041 GMD
18 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.707 GMD
19 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7077 GMD
20 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7056 GMD
21 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7091 GMD
22 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7133 GMD
23 Mar 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7452 GMD
24 Mar 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7452 GMD
25 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7072 GMD
26 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7066 GMD
27 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7119 GMD
28 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7129 GMD
29 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7117 GMD
30 Mar 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD
31 Mar 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD

Apr 2024

Date	GMD-GTQ	GTQ-GMD
01 Apr 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7122 GMD
02 Apr 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7008 GMD
03 Apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.719 GMD
04 Apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7183 GMD
05 Apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7199 GMD
06 Apr 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7317 GMD
07 Apr 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7317 GMD
08 Apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7152 GMD
09 Apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7218 GMD
10 Apr 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7098 GMD
11 Apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7178 GMD
12 Apr 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7225 GMD
13 Apr 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7129 GMD
14 Apr 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7297 GMD
15 Apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7146 GMD
16 Apr 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7243 GMD
17 Apr 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7433 GMD
18 Apr 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.738 GMD
19 Apr 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7328 GMD
20 Apr 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7498 GMD
21 Apr 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7498 GMD
22 Apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7198 GMD
23 Apr 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.747 GMD
24 Apr 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.737 GMD
25 Apr 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7312 GMD
26 Apr 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.738 GMD
27 Apr 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7116 GMD
28 Apr 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7116 GMD
29 Apr 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7421 GMD
30 Apr 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7123 GMD

May 2024

Date	GMD-GTQ	GTQ-GMD
01 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD
02 May 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7137 GMD
03 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7224 GMD
04 May 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7404 GMD
05 May 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7404 GMD
06 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7149 GMD
07 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7217 GMD
08 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7172 GMD
09 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7211 GMD
10 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7231 GMD
11 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7231 GMD
12 May 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7306 GMD
13 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7255 GMD
14 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD
15 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7256 GMD
16 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.721 GMD
17 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7254 GMD
18 May 2024	1 GMD = 0.1138 GTQ	1 GTQ = 8.7857 GMD
19 May 2024	1 GMD = 0.1138 GTQ	1 GTQ = 8.7857 GMD
20 May 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7328 GMD
21 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7254 GMD
22 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7177 GMD
23 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7189 GMD
24 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7211 GMD
25 May 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7353 GMD
26 May 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7353 GMD
27 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7246 GMD
28 May 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7315 GMD
29 May 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7114 GMD
30 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7231 GMD
31 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7244 GMD

Jun 2024

Date	GMD-GTQ	GTQ-GMD
01 Jun 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7302 GMD
02 Jun 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7302 GMD
03 Jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7296 GMD
04 Jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7229 GMD
05 Jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7247 GMD
06 Jun 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7148 GMD
07 Jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7234 GMD
08 Jun 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6651 GMD
09 Jun 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6651 GMD
10 Jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7284 GMD
11 Jun 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7115 GMD
12 Jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7257 GMD
13 Jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7225 GMD
14 Jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.727 GMD
15 Jun 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7427 GMD
16 Jun 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7427 GMD
17 Jun 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7209 GMD
18 Jun 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7328 GMD
19 Jun 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7298 GMD
20 Jun 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7307 GMD
21 Jun 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.736 GMD
22 Jun 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7496 GMD
23 Jun 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7496 GMD
24 Jun 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7191 GMD
25 Jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7238 GMD
26 Jun 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7151 GMD
27 Jun 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7151 GMD
28 Jun 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7212 GMD
29 Jun 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7213 GMD
30 Jun 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.73 GMD

Jul 2024

Date	GMD-GTQ	GTQ-GMD
01 Jul 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.722 GMD
02 Jul 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7201 GMD
03 Jul 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.722 GMD
04 Jul 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7219 GMD
05 Jul 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7215 GMD
06 Jul 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7417 GMD
07 Jul 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7417 GMD
08 Jul 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7196 GMD
09 Jul 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7198 GMD
10 Jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7335 GMD
11 Jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7362 GMD
12 Jul 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7274 GMD
13 Jul 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7274 GMD
14 Jul 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7274 GMD
15 Jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7324 GMD
16 Jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7373 GMD
17 Jul 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7437 GMD
18 Jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.731 GMD
19 Jul 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.729 GMD
20 Jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7322 GMD
21 Jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7322 GMD
22 Jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7352 GMD
23 Jul 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7417 GMD
24 Jul 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7296 GMD
25 Jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7361 GMD
26 Jul 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7425 GMD
27 Jul 2024	1 GMD = 0.1142 GTQ	1 GTQ = 8.7546 GMD
28 Jul 2024	1 GMD = 0.1142 GTQ	1 GTQ = 8.7546 GMD
29 Jul 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7392 GMD
30 Jul 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7416 GMD
31 Jul 2024	1 GMD = 0.1139 GTQ	1 GTQ = 8.7768 GMD

Aug 2024

Date	GMD-GTQ	GTQ-GMD
01 Aug 2024	1 GMD = 0.1114 GTQ	1 GTQ = 8.975 GMD
02 Aug 2024	1 GMD = 0.1123 GTQ	1 GTQ = 8.908 GMD
03 Aug 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1799 GMD
04 Aug 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1799 GMD
05 Aug 2024	1 GMD = 0.1099 GTQ	1 GTQ = 9.1022 GMD
06 Aug 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9664 GMD
07 Aug 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9683 GMD
08 Aug 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9676 GMD
09 Aug 2024	1 GMD = 0.1116 GTQ	1 GTQ = 8.9636 GMD
10 Aug 2024	1 GMD = 0.1116 GTQ	1 GTQ = 8.9636 GMD
11 Aug 2024	1 GMD = 0.1116 GTQ	1 GTQ = 8.9636 GMD
12 Aug 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9688 GMD
13 Aug 2024	1 GMD = 0.1123 GTQ	1 GTQ = 8.9061 GMD
14 Aug 2024	1 GMD = 0.1123 GTQ	1 GTQ = 8.9075 GMD
15 Aug 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0398 GMD
16 Aug 2024	1 GMD = 0.1107 GTQ	1 GTQ = 9.0366 GMD
17 Aug 2024	1 GMD = 0.1118 GTQ	1 GTQ = 8.9425 GMD
18 Aug 2024	1 GMD = 0.1118 GTQ	1 GTQ = 8.9425 GMD
19 Aug 2024	1 GMD = 0.1122 GTQ	1 GTQ = 8.9087 GMD
20 Aug 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0412 GMD
21 Aug 2024	1 GMD = 0.1107 GTQ	1 GTQ = 9.0322 GMD
22 Aug 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9673 GMD
23 Aug 2024	1 GMD = 0.1107 GTQ	1 GTQ = 9.0362 GMD
24 Aug 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1116 GMD
25 Aug 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1116 GMD
26 Aug 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0379 GMD
27 Aug 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1035 GMD
28 Aug 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1821 GMD
29 Aug 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9834 GMD
30 Aug 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1161 GMD
31 Aug 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1157 GMD

Sep 2024

Date	GMD-GTQ	GTQ-GMD
01 Sep 2024	1 GMD = 0.1099 GTQ	1 GTQ = 9.1017 GMD
02 Sep 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1179 GMD
03 Sep 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.119 GMD
04 Sep 2024	1 GMD = 0.109 GTQ	1 GTQ = 9.1766 GMD
05 Sep 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9869 GMD
06 Sep 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9175 GMD
07 Sep 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0378 GMD
08 Sep 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0378 GMD
09 Sep 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0451 GMD
10 Sep 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1091 GMD
11 Sep 2024	1 GMD = 0.1096 GTQ	1 GTQ = 9.1219 GMD
12 Sep 2024	1 GMD = 0.109 GTQ	1 GTQ = 9.1741 GMD
13 Sep 2024	1 GMD = 0.109 GTQ	1 GTQ = 9.1776 GMD
14 Sep 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1119 GMD
15 Sep 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1119 GMD
16 Sep 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1083 GMD
17 Sep 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0479 GMD
18 Sep 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9179 GMD
19 Sep 2024	1 GMD = 0.1122 GTQ	1 GTQ = 8.913 GMD
20 Sep 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8588 GMD
21 Sep 2024	1 GMD = 0.1127 GTQ	1 GTQ = 8.8759 GMD
22 Sep 2024	1 GMD = 0.1127 GTQ	1 GTQ = 8.8759 GMD
23 Sep 2024	1 GMD = 0.1128 GTQ	1 GTQ = 8.8613 GMD
24 Sep 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9234 GMD
25 Sep 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8608 GMD
26 Sep 2024	1 GMD = 0.1128 GTQ	1 GTQ = 8.8613 GMD
27 Sep 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8571 GMD
28 Sep 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8574 GMD
29 Sep 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8574 GMD
30 Sep 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8549 GMD

Oct 2024

Date	GMD-GTQ	GTQ-GMD
01 Oct 2024	1 GMD = 0.1103 GTQ	1 GTQ = 9.0629 GMD
02 Oct 2024	1 GMD = 0.1112 GTQ	1 GTQ = 8.9935 GMD
03 Oct 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0457 GMD
04 Oct 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9202 GMD
05 Oct 2024	1 GMD = 0.1126 GTQ	1 GTQ = 8.8808 GMD
06 Oct 2024	1 GMD = 0.1126 GTQ	1 GTQ = 8.8808 GMD
07 Oct 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9214 GMD
08 Oct 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9185 GMD
09 Oct 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7276 GMD
10 Oct 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8551 GMD
11 Oct 2024	1 GMD = 0.1138 GTQ	1 GTQ = 8.789 GMD
12 Oct 2024	1 GMD = 0.1127 GTQ	1 GTQ = 8.8704 GMD
13 Oct 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8541 GMD
14 Oct 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8559 GMD
15 Oct 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8561 GMD
16 Oct 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8612 GMD
17 Oct 2024	1 GMD = 0.1096 GTQ	1 GTQ = 9.1201 GMD
18 Oct 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9881 GMD
19 Oct 2024	1 GMD = 0.1101 GTQ	1 GTQ = 9.08 GMD
20 Oct 2024	1 GMD = 0.1101 GTQ	1 GTQ = 9.08 GMD
21 Oct 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0531 GMD
22 Oct 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0509 GMD
23 Oct 2024	1 GMD = 0.1104 GTQ	1 GTQ = 9.0541 GMD
24 Oct 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.049 GMD
25 Oct 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9841 GMD
26 Oct 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9662 GMD
27 Oct 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9662 GMD
28 Oct 2024	1 GMD = 0.1112 GTQ	1 GTQ = 8.9915 GMD
29 Oct 2024	1 GMD = 0.1104 GTQ	1 GTQ = 9.0541 GMD
30 Oct 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.985 GMD
31 Oct 2024	1 GMD = 0.1111 GTQ	1 GTQ = 9.0005 GMD

Nov 2024

Date	GMD-GTQ	GTQ-GMD
01 Nov 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1878 GMD
02 Nov 2024	1 GMD = 0.1081 GTQ	1 GTQ = 9.253 GMD
03 Nov 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.266 GMD
04 Nov 2024	1 GMD = 0.1081 GTQ	1 GTQ = 9.2482 GMD
05 Nov 2024	1 GMD = 0.108 GTQ	1 GTQ = 9.2621 GMD
06 Nov 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.2655 GMD
07 Nov 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.267 GMD
08 Nov 2024	1 GMD = 0.1082 GTQ	1 GTQ = 9.244 GMD
09 Nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1983 GMD
10 Nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1983 GMD
11 Nov 2024	1 GMD = 0.1081 GTQ	1 GTQ = 9.2488 GMD
12 Nov 2024	1 GMD = 0.1081 GTQ	1 GTQ = 9.2474 GMD
13 Nov 2024	1 GMD = 0.1082 GTQ	1 GTQ = 9.2462 GMD
14 Nov 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1947 GMD
15 Nov 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.187 GMD
16 Nov 2024	1 GMD = 0.1091 GTQ	1 GTQ = 9.1656 GMD
17 Nov 2024	1 GMD = 0.1091 GTQ	1 GTQ = 9.1656 GMD
18 Nov 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1849 GMD
19 Nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1957 GMD
20 Nov 2024	1 GMD = 0.1095 GTQ	1 GTQ = 9.1313 GMD
21 Nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1978 GMD
22 Nov 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1909 GMD
23 Nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.2002 GMD
24 Nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.2002 GMD
25 Nov 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1932 GMD
26 Nov 2024	1 GMD = 0.1084 GTQ	1 GTQ = 9.2265 GMD
27 Nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1983 GMD
28 Nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.2032 GMD
29 Nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1956 GMD
30 Nov 2024	1 GMD = 0.1085 GTQ	1 GTQ = 9.2192 GMD

Dec 2024

Date	GMD-GTQ	GTQ-GMD
01 Dec 2024	1 GMD = 0.1085 GTQ	1 GTQ = 9.2192 GMD
02 Dec 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1962 GMD
03 Dec 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1892 GMD
04 Dec 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1916 GMD
05 Dec 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.2637 GMD
06 Dec 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.266 GMD
07 Dec 2024	1 GMD = 0.108 GTQ	1 GTQ = 9.2591 GMD
08 Dec 2024	1 GMD = 0.108 GTQ	1 GTQ = 9.2591 GMD
09 Dec 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.2662 GMD
10 Dec 2024	1 GMD = 0.1071 GTQ	1 GTQ = 9.3364 GMD
11 Dec 2024	1 GMD = 0.1069 GTQ	1 GTQ = 9.3551 GMD
12 Dec 2024	1 GMD = 0.1071 GTQ	1 GTQ = 9.3387 GMD
13 Dec 2024	1 GMD = 0.1069 GTQ	1 GTQ = 9.3507 GMD
14 Dec 2024	1 GMD = 0.1068 GTQ	1 GTQ = 9.3632 GMD
15 Dec 2024	1 GMD = 0.1068 GTQ	1 GTQ = 9.3632 GMD
16 Dec 2024	1 GMD = 0.1069 GTQ	1 GTQ = 9.3527 GMD
17 Dec 2024	1 GMD = 0.107 GTQ	1 GTQ = 9.3463 GMD
18 Dec 2024	1 GMD = 0.107 GTQ	1 GTQ = 9.3464 GMD
19 Dec 2024	1 GMD = 0.107 GTQ	1 GTQ = 9.3468 GMD
20 Dec 2024	1 GMD = 0.107 GTQ	1 GTQ = 9.3469 GMD
21 Dec 2024	1 GMD = 0.1066 GTQ	1 GTQ = 9.382 GMD
22 Dec 2024	1 GMD = 0.1066 GTQ	1 GTQ = 9.382 GMD

GMD-GTQ and GTQ-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News