> GIP-ZMW and ZMW-GIP exchange rates - 2025

GIP-ZMW and ZMW-GIP exchange rates - 2025

GIP-ZMW and ZMW-GIP exchange rates

Check below the exchange rates for GIP-ZMW and ZMW-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 35.362 ZMW

1 ZMW = 0.0283 GIP

1Y 2Y 3Y

GIP to ZMWZMW to GIP

Jan 2025

Date	GIP-ZMW	ZMW-GIP
01 Jan 2025	1 GIP = 35.1426 ZMW	1 ZMW = 0.0285 GIP
02 Jan 2025	1 GIP = 35.136 ZMW	1 ZMW = 0.0285 GIP
03 Jan 2025	1 GIP = 35.173 ZMW	1 ZMW = 0.0284 GIP
04 Jan 2025	1 GIP = 35.1075 ZMW	1 ZMW = 0.0285 GIP
05 Jan 2025	1 GIP = 35.1075 ZMW	1 ZMW = 0.0285 GIP
06 Jan 2025	1 GIP = 35.2611 ZMW	1 ZMW = 0.0284 GIP
07 Jan 2025	1 GIP = 35.4645 ZMW	1 ZMW = 0.0282 GIP
08 Jan 2025	1 GIP = 35.3606 ZMW	1 ZMW = 0.0283 GIP
09 Jan 2025	1 GIP = 35.0665 ZMW	1 ZMW = 0.0285 GIP
10 Jan 2025	1 GIP = 34.8796 ZMW	1 ZMW = 0.0287 GIP
11 Jan 2025	1 GIP = 35.034 ZMW	1 ZMW = 0.0285 GIP
12 Jan 2025	1 GIP = 35.034 ZMW	1 ZMW = 0.0285 GIP
13 Jan 2025	1 GIP = 33.346 ZMW	1 ZMW = 0.03 GIP
14 Jan 2025	1 GIP = 33.7037 ZMW	1 ZMW = 0.0297 GIP
15 Jan 2025	1 GIP = 33.7188 ZMW	1 ZMW = 0.0297 GIP
16 Jan 2025	1 GIP = 33.746 ZMW	1 ZMW = 0.0296 GIP
17 Jan 2025	1 GIP = 33.7346 ZMW	1 ZMW = 0.0296 GIP
18 Jan 2025	1 GIP = 33.7238 ZMW	1 ZMW = 0.0297 GIP
19 Jan 2025	1 GIP = 33.7238 ZMW	1 ZMW = 0.0297 GIP
20 Jan 2025	1 GIP = 33.771 ZMW	1 ZMW = 0.0296 GIP
21 Jan 2025	1 GIP = 33.7852 ZMW	1 ZMW = 0.0296 GIP
22 Jan 2025	1 GIP = 33.604 ZMW	1 ZMW = 0.0298 GIP
23 Jan 2025	1 GIP = 33.8038 ZMW	1 ZMW = 0.0296 GIP
24 Jan 2025	1 GIP = 33.7342 ZMW	1 ZMW = 0.0296 GIP
25 Jan 2025	1 GIP = 33.662 ZMW	1 ZMW = 0.0297 GIP
26 Jan 2025	1 GIP = 33.662 ZMW	1 ZMW = 0.0297 GIP
27 Jan 2025	1 GIP = 33.8468 ZMW	1 ZMW = 0.0295 GIP
28 Jan 2025	1 GIP = 33.874 ZMW	1 ZMW = 0.0295 GIP
29 Jan 2025	1 GIP = 33.9288 ZMW	1 ZMW = 0.0295 GIP
30 Jan 2025	1 GIP = 33.9174 ZMW	1 ZMW = 0.0295 GIP
31 Jan 2025	1 GIP = 33.9551 ZMW	1 ZMW = 0.0295 GIP

Feb 2025

Date	GIP-ZMW	ZMW-GIP
01 Feb 2025	1 GIP = 33.9552 ZMW	1 ZMW = 0.0295 GIP
02 Feb 2025	1 GIP = 34.0117 ZMW	1 ZMW = 0.0294 GIP
03 Feb 2025	1 GIP = 34.0732 ZMW	1 ZMW = 0.0293 GIP
04 Feb 2025	1 GIP = 34.1472 ZMW	1 ZMW = 0.0293 GIP
05 Feb 2025	1 GIP = 34.0394 ZMW	1 ZMW = 0.0294 GIP
06 Feb 2025	1 GIP = 34.0979 ZMW	1 ZMW = 0.0293 GIP
07 Feb 2025	1 GIP = 33.9924 ZMW	1 ZMW = 0.0294 GIP
08 Feb 2025	1 GIP = 34.1217 ZMW	1 ZMW = 0.0293 GIP
09 Feb 2025	1 GIP = 34.1217 ZMW	1 ZMW = 0.0293 GIP
10 Feb 2025	1 GIP = 33.9962 ZMW	1 ZMW = 0.0294 GIP
11 Feb 2025	1 GIP = 33.9591 ZMW	1 ZMW = 0.0294 GIP
12 Feb 2025	1 GIP = 33.9738 ZMW	1 ZMW = 0.0294 GIP
13 Feb 2025	1 GIP = 34.7267 ZMW	1 ZMW = 0.0288 GIP
14 Feb 2025	1 GIP = 35.073 ZMW	1 ZMW = 0.0285 GIP
15 Feb 2025	1 GIP = 34.9573 ZMW	1 ZMW = 0.0286 GIP
16 Feb 2025	1 GIP = 34.9573 ZMW	1 ZMW = 0.0286 GIP
17 Feb 2025	1 GIP = 34.9975 ZMW	1 ZMW = 0.0286 GIP
18 Feb 2025	1 GIP = 35.3656 ZMW	1 ZMW = 0.0283 GIP
19 Feb 2025	1 GIP = 35.576 ZMW	1 ZMW = 0.0281 GIP
20 Feb 2025	1 GIP = 35.4288 ZMW	1 ZMW = 0.0282 GIP
21 Feb 2025	1 GIP = 35.6364 ZMW	1 ZMW = 0.0281 GIP
22 Feb 2025	1 GIP = 35.6365 ZMW	1 ZMW = 0.0281 GIP
23 Feb 2025	1 GIP = 35.6092 ZMW	1 ZMW = 0.0281 GIP
24 Feb 2025	1 GIP = 35.6497 ZMW	1 ZMW = 0.0281 GIP
25 Feb 2025	1 GIP = 35.6462 ZMW	1 ZMW = 0.0281 GIP
26 Feb 2025	1 GIP = 35.8159 ZMW	1 ZMW = 0.0279 GIP
27 Feb 2025	1 GIP = 36.0716 ZMW	1 ZMW = 0.0277 GIP
28 Feb 2025	1 GIP = 35.8727 ZMW	1 ZMW = 0.0279 GIP

Mar 2025

Date	GIP-ZMW	ZMW-GIP
01 Mar 2025	1 GIP = 35.8254 ZMW	1 ZMW = 0.0279 GIP
02 Mar 2025	1 GIP = 36.0551 ZMW	1 ZMW = 0.0277 GIP
03 Mar 2025	1 GIP = 35.9431 ZMW	1 ZMW = 0.0278 GIP
04 Mar 2025	1 GIP = 36.3542 ZMW	1 ZMW = 0.0275 GIP
05 Mar 2025	1 GIP = 36.4345 ZMW	1 ZMW = 0.0274 GIP
06 Mar 2025	1 GIP = 37.068 ZMW	1 ZMW = 0.027 GIP
07 Mar 2025	1 GIP = 36.7369 ZMW	1 ZMW = 0.0272 GIP
08 Mar 2025	1 GIP = 36.866 ZMW	1 ZMW = 0.0271 GIP
09 Mar 2025	1 GIP = 36.8167 ZMW	1 ZMW = 0.0272 GIP
10 Mar 2025	1 GIP = 36.743 ZMW	1 ZMW = 0.0272 GIP
11 Mar 2025	1 GIP = 36.8309 ZMW	1 ZMW = 0.0272 GIP
12 Mar 2025	1 GIP = 36.976 ZMW	1 ZMW = 0.027 GIP
13 Mar 2025	1 GIP = 37.0738 ZMW	1 ZMW = 0.027 GIP
14 Mar 2025	1 GIP = 36.9907 ZMW	1 ZMW = 0.027 GIP
15 Mar 2025	1 GIP = 36.8856 ZMW	1 ZMW = 0.0271 GIP
16 Mar 2025	1 GIP = 37.1891 ZMW	1 ZMW = 0.0269 GIP
17 Mar 2025	1 GIP = 37.1277 ZMW	1 ZMW = 0.0269 GIP
18 Mar 2025	1 GIP = 37.1798 ZMW	1 ZMW = 0.0269 GIP
19 Mar 2025	1 GIP = 37.3051 ZMW	1 ZMW = 0.0268 GIP
20 Mar 2025	1 GIP = 37.3011 ZMW	1 ZMW = 0.0268 GIP
21 Mar 2025	1 GIP = 37.3434 ZMW	1 ZMW = 0.0268 GIP
22 Mar 2025	1 GIP = 37.1555 ZMW	1 ZMW = 0.0269 GIP
23 Mar 2025	1 GIP = 37.3974 ZMW	1 ZMW = 0.0267 GIP
24 Mar 2025	1 GIP = 37.4394 ZMW	1 ZMW = 0.0267 GIP
25 Mar 2025	1 GIP = 37.2374 ZMW	1 ZMW = 0.0269 GIP
26 Mar 2025	1 GIP = 37.2755 ZMW	1 ZMW = 0.0268 GIP
27 Mar 2025	1 GIP = 37.0232 ZMW	1 ZMW = 0.027 GIP
28 Mar 2025	1 GIP = 36.9098 ZMW	1 ZMW = 0.0271 GIP
29 Mar 2025	1 GIP = 36.8867 ZMW	1 ZMW = 0.0271 GIP
30 Mar 2025	1 GIP = 36.9161 ZMW	1 ZMW = 0.0271 GIP
31 Mar 2025	1 GIP = 36.4694 ZMW	1 ZMW = 0.0274 GIP

Apr 2025

Date	GIP-ZMW	ZMW-GIP
01 Apr 2025	1 GIP = 36.4776 ZMW	1 ZMW = 0.0274 GIP
02 Apr 2025	1 GIP = 35.922 ZMW	1 ZMW = 0.0278 GIP
03 Apr 2025	1 GIP = 36.3737 ZMW	1 ZMW = 0.0275 GIP
04 Apr 2025	1 GIP = 36.011 ZMW	1 ZMW = 0.0278 GIP

GIP-ZMW and ZMW-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News