currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-XPF and XPF-GIP exchange rates - 2025

GIP-XPF and XPF-GIP exchange rates - 2025

GIP-XPF and XPF-GIP exchange rates

Check below the exchange rates for GIP-XPF and XPF-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 142.098 XPF
1 XPF = 0.007 GIP
1Y 2Y 3Y
GIP to XPFXPF to GIP
140.7554 Date: 4/5 141.3880 Date: 4/4 139.6082 Date: 4/3 142.3979 Date: 4/2 143.3065 Date: 4/1 142.7499 Date: 3/31 141.8868 Date: 3/30 141.8657 Date: 3/29 143.4802 Date: 3/28 142.5788 Date: 3/27 143.2059 Date: 3/26 142.4445 Date: 3/25 142.5197 Date: 3/24 141.7168 Date: 3/23 141.4921 Date: 3/22 142.9475 Date: 3/21 142.7948 Date: 3/20 142.0369 Date: 3/19 142.1181 Date: 3/18 141.7553 Date: 3/17 141.3213 Date: 3/16 141.1151 Date: 3/15 141.6041 Date: 3/14 142.4971 Date: 3/13 141.7501 Date: 3/12 141.0212 Date: 3/11 142.1359 Date: 3/10 142.2082 Date: 3/9 142.2082 Date: 3/8 141.8422 Date: 3/7 142.1198 Date: 3/6 141.9914 Date: 3/5 143.7529 Date: 3/4 143.3809 Date: 3/3 144.6014 Date: 3/2 144.7437 Date: 3/1 144.7221 Date: 2/28 144.5464 Date: 2/27 143.8845 Date: 2/26 143.7595 Date: 2/25 144.1057 Date: 2/24 144.0717 Date: 2/23 144.1821 Date: 2/22 144.1133 Date: 2/21 143.7186 Date: 2/20 144.3185 Date: 2/19 143.9265 Date: 2/18 141.7430 Date: 2/17 141.4488 Date: 2/16 141.4488 Date: 2/15 141.7681 Date: 2/14 142.9523 Date: 2/13 139.6707 Date: 2/12 140.3068 Date: 2/11 140.4329 Date: 2/10 140.2344 Date: 2/9 140.2344 Date: 2/8 139.6541 Date: 2/7 139.8619 Date: 2/6 139.0999 Date: 2/5 140.3112 Date: 2/4 141.0749 Date: 2/3 139.8288 Date: 2/2 139.8288 Date: 2/1 139.5476 Date: 1/31 139.3146 Date: 1/30 139.2759 Date: 1/29 139.0333 Date: 1/28 137.8458 Date: 1/27 137.9451 Date: 1/26 137.9451 Date: 1/25 138.2878 Date: 1/24 139.2114 Date: 1/23 138.7609 Date: 1/22 139.9236 Date: 1/21 140.5793 Date: 1/20 140.4663 Date: 1/19 140.4663 Date: 1/18 140.7196 Date: 1/17 140.9140 Date: 1/16 140.6560 Date: 1/15 141.3232 Date: 1/14 141.7060 Date: 1/13 146.9306 Date: 1/12 146.9306 Date: 1/11 146.2058 Date: 1/10 146.2661 Date: 1/9 146.4100 Date: 1/8 145.0168 Date: 1/7 144.6214 Date: 1/6 146.0949 Date: 1/5 146.0949 Date: 1/4 146.2842 Date: 1/3 145.9210 Date: 1/2 144.8007 Date: 1/1 140.7554 Date: 4/5 141.3880 Date: 4/4 139.6082 Date: 4/3 142.3979 Date: 4/2 143.3065 Date: 4/1 142.7499 Date: 3/31 141.8868 Date: 3/30 141.8657 Date: 3/29 143.4802 Date: 3/28 142.5788 Date: 3/27 143.2059 Date: 3/26 142.4445 Date: 3/25 142.5197 Date: 3/24 141.7168 Date: 3/23 141.4921 Date: 3/22 142.9475 Date: 3/21 142.7948 Date: 3/20 142.0369 Date: 3/19 142.1181 Date: 3/18 141.7553 Date: 3/17 141.3213 Date: 3/16 141.1151 Date: 3/15 141.6041 Date: 3/14 142.4971 Date: 3/13 141.7501 Date: 3/12 141.0212 Date: 3/11 142.1359 Date: 3/10 142.2082 Date: 3/9 142.2082 Date: 3/8 141.8422 Date: 3/7 142.1198 Date: 3/6 141.9914 Date: 3/5 143.7529 Date: 3/4 143.3809 Date: 3/3 144.6014 Date: 3/2 144.7437 Date: 3/1 144.7221 Date: 2/28 144.5464 Date: 2/27 143.8845 Date: 2/26 143.7595 Date: 2/25 144.1057 Date: 2/24 144.0717 Date: 2/23 144.1821 Date: 2/22 144.1133 Date: 2/21 143.7186 Date: 2/20 144.3185 Date: 2/19 143.9265 Date: 2/18 141.7430 Date: 2/17 141.4488 Date: 2/16 141.4488 Date: 2/15 141.7681 Date: 2/14 142.9523 Date: 2/13 139.6707 Date: 2/12 140.3068 Date: 2/11 140.4329 Date: 2/10 140.2344 Date: 2/9 140.2344 Date: 2/8 139.6541 Date: 2/7 139.8619 Date: 2/6 139.0999 Date: 2/5 140.3112 Date: 2/4 141.0749 Date: 2/3 139.8288 Date: 2/2 139.8288 Date: 2/1 139.5476 Date: 1/31 139.3146 Date: 1/30 139.2759 Date: 1/29 139.0333 Date: 1/28 137.8458 Date: 1/27 137.9451 Date: 1/26 137.9451 Date: 1/25 138.2878 Date: 1/24 139.2114 Date: 1/23 138.7609 Date: 1/22 139.9236 Date: 1/21 140.5793 Date: 1/20 140.4663 Date: 1/19 140.4663 Date: 1/18 140.7196 Date: 1/17 140.9140 Date: 1/16 140.6560 Date: 1/15 141.3232 Date: 1/14 141.7060 Date: 1/13 146.9306 Date: 1/12 146.9306 Date: 1/11 146.2058 Date: 1/10 146.2661 Date: 1/9 146.4100 Date: 1/8 145.0168 Date: 1/7 144.6214 Date: 1/6 146.0949 Date: 1/5 146.0949 Date: 1/4 146.2842 Date: 1/3 145.9210 Date: 1/2 144.8007 Date: 1/1

Jan 2025

DateGIP-XPFXPF-GIP
01 Jan 2025 1 GIP = 144.8007 XPF 1 XPF = 0.0069 GIP
02 Jan 2025 1 GIP = 145.921 XPF 1 XPF = 0.0069 GIP
03 Jan 2025 1 GIP = 146.2842 XPF 1 XPF = 0.0068 GIP
04 Jan 2025 1 GIP = 146.0949 XPF 1 XPF = 0.0068 GIP
05 Jan 2025 1 GIP = 146.0949 XPF 1 XPF = 0.0068 GIP
06 Jan 2025 1 GIP = 144.6214 XPF 1 XPF = 0.0069 GIP
07 Jan 2025 1 GIP = 145.0168 XPF 1 XPF = 0.0069 GIP
08 Jan 2025 1 GIP = 146.41 XPF 1 XPF = 0.0068 GIP
09 Jan 2025 1 GIP = 146.2661 XPF 1 XPF = 0.0068 GIP
10 Jan 2025 1 GIP = 146.2058 XPF 1 XPF = 0.0068 GIP
11 Jan 2025 1 GIP = 146.9306 XPF 1 XPF = 0.0068 GIP
12 Jan 2025 1 GIP = 146.9306 XPF 1 XPF = 0.0068 GIP
13 Jan 2025 1 GIP = 141.706 XPF 1 XPF = 0.0071 GIP
14 Jan 2025 1 GIP = 141.3232 XPF 1 XPF = 0.0071 GIP
15 Jan 2025 1 GIP = 140.656 XPF 1 XPF = 0.0071 GIP
16 Jan 2025 1 GIP = 140.914 XPF 1 XPF = 0.0071 GIP
17 Jan 2025 1 GIP = 140.7196 XPF 1 XPF = 0.0071 GIP
18 Jan 2025 1 GIP = 140.4663 XPF 1 XPF = 0.0071 GIP
19 Jan 2025 1 GIP = 140.4663 XPF 1 XPF = 0.0071 GIP
20 Jan 2025 1 GIP = 140.5793 XPF 1 XPF = 0.0071 GIP
21 Jan 2025 1 GIP = 139.9236 XPF 1 XPF = 0.0071 GIP
22 Jan 2025 1 GIP = 138.7609 XPF 1 XPF = 0.0072 GIP
23 Jan 2025 1 GIP = 139.2114 XPF 1 XPF = 0.0072 GIP
24 Jan 2025 1 GIP = 138.2878 XPF 1 XPF = 0.0072 GIP
25 Jan 2025 1 GIP = 137.9451 XPF 1 XPF = 0.0072 GIP
26 Jan 2025 1 GIP = 137.9451 XPF 1 XPF = 0.0072 GIP
27 Jan 2025 1 GIP = 137.8458 XPF 1 XPF = 0.0073 GIP
28 Jan 2025 1 GIP = 139.0333 XPF 1 XPF = 0.0072 GIP
29 Jan 2025 1 GIP = 139.2759 XPF 1 XPF = 0.0072 GIP
30 Jan 2025 1 GIP = 139.3146 XPF 1 XPF = 0.0072 GIP
31 Jan 2025 1 GIP = 139.5476 XPF 1 XPF = 0.0072 GIP

Feb 2025

DateGIP-XPFXPF-GIP
01 Feb 2025 1 GIP = 139.8288 XPF 1 XPF = 0.0072 GIP
02 Feb 2025 1 GIP = 139.8288 XPF 1 XPF = 0.0072 GIP
03 Feb 2025 1 GIP = 141.0749 XPF 1 XPF = 0.0071 GIP
04 Feb 2025 1 GIP = 140.3112 XPF 1 XPF = 0.0071 GIP
05 Feb 2025 1 GIP = 139.0999 XPF 1 XPF = 0.0072 GIP
06 Feb 2025 1 GIP = 139.8619 XPF 1 XPF = 0.0071 GIP
07 Feb 2025 1 GIP = 139.6541 XPF 1 XPF = 0.0072 GIP
08 Feb 2025 1 GIP = 140.2344 XPF 1 XPF = 0.0071 GIP
09 Feb 2025 1 GIP = 140.2344 XPF 1 XPF = 0.0071 GIP
10 Feb 2025 1 GIP = 140.4329 XPF 1 XPF = 0.0071 GIP
11 Feb 2025 1 GIP = 140.3068 XPF 1 XPF = 0.0071 GIP
12 Feb 2025 1 GIP = 139.6707 XPF 1 XPF = 0.0072 GIP
13 Feb 2025 1 GIP = 142.9523 XPF 1 XPF = 0.007 GIP
14 Feb 2025 1 GIP = 141.7681 XPF 1 XPF = 0.0071 GIP
15 Feb 2025 1 GIP = 141.4488 XPF 1 XPF = 0.0071 GIP
16 Feb 2025 1 GIP = 141.4488 XPF 1 XPF = 0.0071 GIP
17 Feb 2025 1 GIP = 141.743 XPF 1 XPF = 0.0071 GIP
18 Feb 2025 1 GIP = 143.9265 XPF 1 XPF = 0.0069 GIP
19 Feb 2025 1 GIP = 144.3185 XPF 1 XPF = 0.0069 GIP
20 Feb 2025 1 GIP = 143.7186 XPF 1 XPF = 0.007 GIP
21 Feb 2025 1 GIP = 144.1133 XPF 1 XPF = 0.0069 GIP
22 Feb 2025 1 GIP = 144.1821 XPF 1 XPF = 0.0069 GIP
23 Feb 2025 1 GIP = 144.0717 XPF 1 XPF = 0.0069 GIP
24 Feb 2025 1 GIP = 144.1057 XPF 1 XPF = 0.0069 GIP
25 Feb 2025 1 GIP = 143.7595 XPF 1 XPF = 0.007 GIP
26 Feb 2025 1 GIP = 143.8845 XPF 1 XPF = 0.007 GIP
27 Feb 2025 1 GIP = 144.5464 XPF 1 XPF = 0.0069 GIP
28 Feb 2025 1 GIP = 144.7221 XPF 1 XPF = 0.0069 GIP

Mar 2025

DateGIP-XPFXPF-GIP
01 Mar 2025 1 GIP = 144.7437 XPF 1 XPF = 0.0069 GIP
02 Mar 2025 1 GIP = 144.6014 XPF 1 XPF = 0.0069 GIP
03 Mar 2025 1 GIP = 143.3809 XPF 1 XPF = 0.007 GIP
04 Mar 2025 1 GIP = 143.7529 XPF 1 XPF = 0.007 GIP
05 Mar 2025 1 GIP = 141.9914 XPF 1 XPF = 0.007 GIP
06 Mar 2025 1 GIP = 142.1198 XPF 1 XPF = 0.007 GIP
07 Mar 2025 1 GIP = 141.8422 XPF 1 XPF = 0.0071 GIP
08 Mar 2025 1 GIP = 142.2082 XPF 1 XPF = 0.007 GIP
09 Mar 2025 1 GIP = 142.2082 XPF 1 XPF = 0.007 GIP
10 Mar 2025 1 GIP = 142.1359 XPF 1 XPF = 0.007 GIP
11 Mar 2025 1 GIP = 141.0212 XPF 1 XPF = 0.0071 GIP
12 Mar 2025 1 GIP = 141.7501 XPF 1 XPF = 0.0071 GIP
13 Mar 2025 1 GIP = 142.4971 XPF 1 XPF = 0.007 GIP
14 Mar 2025 1 GIP = 141.6041 XPF 1 XPF = 0.0071 GIP
15 Mar 2025 1 GIP = 141.1151 XPF 1 XPF = 0.0071 GIP
16 Mar 2025 1 GIP = 141.3213 XPF 1 XPF = 0.0071 GIP
17 Mar 2025 1 GIP = 141.7553 XPF 1 XPF = 0.0071 GIP
18 Mar 2025 1 GIP = 142.1181 XPF 1 XPF = 0.007 GIP
19 Mar 2025 1 GIP = 142.0369 XPF 1 XPF = 0.007 GIP
20 Mar 2025 1 GIP = 142.7948 XPF 1 XPF = 0.007 GIP
21 Mar 2025 1 GIP = 142.9475 XPF 1 XPF = 0.007 GIP
22 Mar 2025 1 GIP = 141.4921 XPF 1 XPF = 0.0071 GIP
23 Mar 2025 1 GIP = 141.7168 XPF 1 XPF = 0.0071 GIP
24 Mar 2025 1 GIP = 142.5197 XPF 1 XPF = 0.007 GIP
25 Mar 2025 1 GIP = 142.4445 XPF 1 XPF = 0.007 GIP
26 Mar 2025 1 GIP = 143.2059 XPF 1 XPF = 0.007 GIP
27 Mar 2025 1 GIP = 142.5788 XPF 1 XPF = 0.007 GIP
28 Mar 2025 1 GIP = 143.4802 XPF 1 XPF = 0.007 GIP
29 Mar 2025 1 GIP = 141.8657 XPF 1 XPF = 0.007 GIP
30 Mar 2025 1 GIP = 141.8868 XPF 1 XPF = 0.007 GIP
31 Mar 2025 1 GIP = 142.7499 XPF 1 XPF = 0.007 GIP

Apr 2025

DateGIP-XPFXPF-GIP
01 Apr 2025 1 GIP = 143.3065 XPF 1 XPF = 0.007 GIP
02 Apr 2025 1 GIP = 142.3979 XPF 1 XPF = 0.007 GIP
03 Apr 2025 1 GIP = 139.6082 XPF 1 XPF = 0.0072 GIP
04 Apr 2025 1 GIP = 141.388 XPF 1 XPF = 0.0071 GIP
05 Apr 2025 1 GIP = 140.7554 XPF 1 XPF = 0.0071 GIP

GIP-XPF and XPF-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats