> GIP-XPF and XPF-GIP exchange rates - 2024

GIP-XPF and XPF-GIP exchange rates - 2024

GIP-XPF and XPF-GIP exchange rates

Check below the exchange rates for GIP-XPF and XPF-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 140.1975 XPF

1 XPF = 0.0071 GIP

1Y 2Y 3Y

GIP to XPFXPF to GIP

Jan 2024

Date	GIP-XPF	XPF-GIP
01 Jan 2024	1 GIP = 137.4821 XPF	1 XPF = 0.0073 GIP
02 Jan 2024	1 GIP = 138.4174 XPF	1 XPF = 0.0072 GIP
03 Jan 2024	1 GIP = 138.041 XPF	1 XPF = 0.0072 GIP
04 Jan 2024	1 GIP = 137.7292 XPF	1 XPF = 0.0073 GIP
05 Jan 2024	1 GIP = 138.6646 XPF	1 XPF = 0.0072 GIP
06 Jan 2024	1 GIP = 138.7353 XPF	1 XPF = 0.0072 GIP
07 Jan 2024	1 GIP = 138.6068 XPF	1 XPF = 0.0072 GIP
08 Jan 2024	1 GIP = 138.6853 XPF	1 XPF = 0.0072 GIP
09 Jan 2024	1 GIP = 139.1395 XPF	1 XPF = 0.0072 GIP
10 Jan 2024	1 GIP = 138.597 XPF	1 XPF = 0.0072 GIP
11 Jan 2024	1 GIP = 138.2406 XPF	1 XPF = 0.0072 GIP
12 Jan 2024	1 GIP = 138.5862 XPF	1 XPF = 0.0072 GIP
13 Jan 2024	1 GIP = 138.7432 XPF	1 XPF = 0.0072 GIP
14 Jan 2024	1 GIP = 138.7829 XPF	1 XPF = 0.0072 GIP
15 Jan 2024	1 GIP = 139.0108 XPF	1 XPF = 0.0072 GIP
16 Jan 2024	1 GIP = 139.6162 XPF	1 XPF = 0.0072 GIP
17 Jan 2024	1 GIP = 138.8271 XPF	1 XPF = 0.0072 GIP
18 Jan 2024	1 GIP = 139.0204 XPF	1 XPF = 0.0072 GIP
19 Jan 2024	1 GIP = 139.05 XPF	1 XPF = 0.0072 GIP
20 Jan 2024	1 GIP = 138.5791 XPF	1 XPF = 0.0072 GIP
21 Jan 2024	1 GIP = 138.8961 XPF	1 XPF = 0.0072 GIP
22 Jan 2024	1 GIP = 139.2598 XPF	1 XPF = 0.0072 GIP
23 Jan 2024	1 GIP = 139.7306 XPF	1 XPF = 0.0072 GIP
24 Jan 2024	1 GIP = 138.5272 XPF	1 XPF = 0.0072 GIP
25 Jan 2024	1 GIP = 139.6652 XPF	1 XPF = 0.0072 GIP
26 Jan 2024	1 GIP = 139.3214 XPF	1 XPF = 0.0072 GIP
27 Jan 2024	1 GIP = 139.6998 XPF	1 XPF = 0.0072 GIP
28 Jan 2024	1 GIP = 139.5541 XPF	1 XPF = 0.0072 GIP
29 Jan 2024	1 GIP = 140.127 XPF	1 XPF = 0.0071 GIP
30 Jan 2024	1 GIP = 139.5872 XPF	1 XPF = 0.0072 GIP
31 Jan 2024	1 GIP = 139.6302 XPF	1 XPF = 0.0072 GIP

Feb 2024

Date	GIP-XPF	XPF-GIP
01 Feb 2024	1 GIP = 140.4767 XPF	1 XPF = 0.0071 GIP
02 Feb 2024	1 GIP = 139.5133 XPF	1 XPF = 0.0072 GIP
03 Feb 2024	1 GIP = 139.4092 XPF	1 XPF = 0.0072 GIP
04 Feb 2024	1 GIP = 139.4757 XPF	1 XPF = 0.0072 GIP
05 Feb 2024	1 GIP = 140.2733 XPF	1 XPF = 0.0071 GIP
06 Feb 2024	1 GIP = 139.216 XPF	1 XPF = 0.0072 GIP
07 Feb 2024	1 GIP = 139.4098 XPF	1 XPF = 0.0072 GIP
08 Feb 2024	1 GIP = 140.0706 XPF	1 XPF = 0.0071 GIP
09 Feb 2024	1 GIP = 139.7789 XPF	1 XPF = 0.0072 GIP
10 Feb 2024	1 GIP = 139.7098 XPF	1 XPF = 0.0072 GIP
11 Feb 2024	1 GIP = 139.7265 XPF	1 XPF = 0.0072 GIP
12 Feb 2024	1 GIP = 139.817 XPF	1 XPF = 0.0072 GIP
13 Feb 2024	1 GIP = 139.6459 XPF	1 XPF = 0.0072 GIP
14 Feb 2024	1 GIP = 140.3799 XPF	1 XPF = 0.0071 GIP
15 Feb 2024	1 GIP = 139.4755 XPF	1 XPF = 0.0072 GIP
16 Feb 2024	1 GIP = 139.3812 XPF	1 XPF = 0.0072 GIP
17 Feb 2024	1 GIP = 139.3724 XPF	1 XPF = 0.0072 GIP
18 Feb 2024	1 GIP = 139.5053 XPF	1 XPF = 0.0072 GIP
19 Feb 2024	1 GIP = 139.4983 XPF	1 XPF = 0.0072 GIP
20 Feb 2024	1 GIP = 138.9784 XPF	1 XPF = 0.0072 GIP
21 Feb 2024	1 GIP = 139.5572 XPF	1 XPF = 0.0072 GIP
22 Feb 2024	1 GIP = 138.9077 XPF	1 XPF = 0.0072 GIP
23 Feb 2024	1 GIP = 139.2616 XPF	1 XPF = 0.0072 GIP
24 Feb 2024	1 GIP = 139.6304 XPF	1 XPF = 0.0072 GIP
25 Feb 2024	1 GIP = 139.605 XPF	1 XPF = 0.0072 GIP
26 Feb 2024	1 GIP = 139.2811 XPF	1 XPF = 0.0072 GIP
27 Feb 2024	1 GIP = 139.4033 XPF	1 XPF = 0.0072 GIP
28 Feb 2024	1 GIP = 140.0801 XPF	1 XPF = 0.0071 GIP
29 Feb 2024	1 GIP = 139.6219 XPF	1 XPF = 0.0072 GIP

Mar 2024

Date	GIP-XPF	XPF-GIP
01 Mar 2024	1 GIP = 139.3961 XPF	1 XPF = 0.0072 GIP
02 Mar 2024	1 GIP = 139.1281 XPF	1 XPF = 0.0072 GIP
03 Mar 2024	1 GIP = 139.1549 XPF	1 XPF = 0.0072 GIP
04 Mar 2024	1 GIP = 139.202 XPF	1 XPF = 0.0072 GIP
05 Mar 2024	1 GIP = 139.6812 XPF	1 XPF = 0.0072 GIP
06 Mar 2024	1 GIP = 139.5026 XPF	1 XPF = 0.0072 GIP
07 Mar 2024	1 GIP = 139.7219 XPF	1 XPF = 0.0072 GIP
08 Mar 2024	1 GIP = 139.6114 XPF	1 XPF = 0.0072 GIP
09 Mar 2024	1 GIP = 140.1043 XPF	1 XPF = 0.0071 GIP
10 Mar 2024	1 GIP = 140.1043 XPF	1 XPF = 0.0071 GIP
11 Mar 2024	1 GIP = 140.346 XPF	1 XPF = 0.0071 GIP
12 Mar 2024	1 GIP = 140.0311 XPF	1 XPF = 0.0071 GIP
13 Mar 2024	1 GIP = 139.4629 XPF	1 XPF = 0.0072 GIP
14 Mar 2024	1 GIP = 139.7763 XPF	1 XPF = 0.0072 GIP
15 Mar 2024	1 GIP = 139.6514 XPF	1 XPF = 0.0072 GIP
16 Mar 2024	1 GIP = 139.4918 XPF	1 XPF = 0.0072 GIP
17 Mar 2024	1 GIP = 139.4595 XPF	1 XPF = 0.0072 GIP
18 Mar 2024	1 GIP = 139.6158 XPF	1 XPF = 0.0072 GIP
19 Mar 2024	1 GIP = 139.9957 XPF	1 XPF = 0.0071 GIP
20 Mar 2024	1 GIP = 139.8623 XPF	1 XPF = 0.0071 GIP
21 Mar 2024	1 GIP = 139.0962 XPF	1 XPF = 0.0072 GIP
22 Mar 2024	1 GIP = 139.6861 XPF	1 XPF = 0.0072 GIP
23 Mar 2024	1 GIP = 138.4274 XPF	1 XPF = 0.0072 GIP
24 Mar 2024	1 GIP = 138.429 XPF	1 XPF = 0.0072 GIP
25 Mar 2024	1 GIP = 138.8465 XPF	1 XPF = 0.0072 GIP
26 Mar 2024	1 GIP = 138.9737 XPF	1 XPF = 0.0072 GIP
27 Mar 2024	1 GIP = 139.3068 XPF	1 XPF = 0.0072 GIP
28 Mar 2024	1 GIP = 139.4259 XPF	1 XPF = 0.0072 GIP
29 Mar 2024	1 GIP = 139.5806 XPF	1 XPF = 0.0072 GIP
30 Mar 2024	1 GIP = 139.5952 XPF	1 XPF = 0.0072 GIP
31 Mar 2024	1 GIP = 139.5013 XPF	1 XPF = 0.0072 GIP

Apr 2024

Date	GIP-XPF	XPF-GIP
01 Apr 2024	1 GIP = 139.7545 XPF	1 XPF = 0.0072 GIP
02 Apr 2024	1 GIP = 139.2902 XPF	1 XPF = 0.0072 GIP
03 Apr 2024	1 GIP = 138.7701 XPF	1 XPF = 0.0072 GIP
04 Apr 2024	1 GIP = 137.9185 XPF	1 XPF = 0.0073 GIP
05 Apr 2024	1 GIP = 138.0487 XPF	1 XPF = 0.0072 GIP
06 Apr 2024	1 GIP = 137.9851 XPF	1 XPF = 0.0072 GIP
07 Apr 2024	1 GIP = 137.9851 XPF	1 XPF = 0.0072 GIP
08 Apr 2024	1 GIP = 138.268 XPF	1 XPF = 0.0072 GIP
09 Apr 2024	1 GIP = 137.7246 XPF	1 XPF = 0.0073 GIP
10 Apr 2024	1 GIP = 137.7567 XPF	1 XPF = 0.0073 GIP
11 Apr 2024	1 GIP = 139.4818 XPF	1 XPF = 0.0072 GIP
12 Apr 2024	1 GIP = 140.5431 XPF	1 XPF = 0.0071 GIP
13 Apr 2024	1 GIP = 139.3088 XPF	1 XPF = 0.0072 GIP
14 Apr 2024	1 GIP = 139.3088 XPF	1 XPF = 0.0072 GIP
15 Apr 2024	1 GIP = 139.5027 XPF	1 XPF = 0.0072 GIP
16 Apr 2024	1 GIP = 139.7041 XPF	1 XPF = 0.0072 GIP
17 Apr 2024	1 GIP = 139.7198 XPF	1 XPF = 0.0072 GIP
18 Apr 2024	1 GIP = 139.2054 XPF	1 XPF = 0.0072 GIP
19 Apr 2024	1 GIP = 139.4983 XPF	1 XPF = 0.0072 GIP
20 Apr 2024	1 GIP = 139.3613 XPF	1 XPF = 0.0072 GIP
21 Apr 2024	1 GIP = 139.3613 XPF	1 XPF = 0.0072 GIP
22 Apr 2024	1 GIP = 139.7628 XPF	1 XPF = 0.0072 GIP
23 Apr 2024	1 GIP = 139.291 XPF	1 XPF = 0.0072 GIP
24 Apr 2024	1 GIP = 139.1578 XPF	1 XPF = 0.0072 GIP
25 Apr 2024	1 GIP = 138.6843 XPF	1 XPF = 0.0072 GIP
26 Apr 2024	1 GIP = 138.7327 XPF	1 XPF = 0.0072 GIP
27 Apr 2024	1 GIP = 138.8925 XPF	1 XPF = 0.0072 GIP
28 Apr 2024	1 GIP = 138.8925 XPF	1 XPF = 0.0072 GIP
29 Apr 2024	1 GIP = 138.6592 XPF	1 XPF = 0.0072 GIP
30 Apr 2024	1 GIP = 138.6629 XPF	1 XPF = 0.0072 GIP

May 2024

Date	GIP-XPF	XPF-GIP
01 May 2024	1 GIP = 139.2559 XPF	1 XPF = 0.0072 GIP
02 May 2024	1 GIP = 138.9393 XPF	1 XPF = 0.0072 GIP
03 May 2024	1 GIP = 138.3106 XPF	1 XPF = 0.0072 GIP
04 May 2024	1 GIP = 138.0006 XPF	1 XPF = 0.0072 GIP
05 May 2024	1 GIP = 138.0006 XPF	1 XPF = 0.0072 GIP
06 May 2024	1 GIP = 137.9159 XPF	1 XPF = 0.0073 GIP
07 May 2024	1 GIP = 138.063 XPF	1 XPF = 0.0072 GIP
08 May 2024	1 GIP = 138.3922 XPF	1 XPF = 0.0072 GIP
09 May 2024	1 GIP = 138.5207 XPF	1 XPF = 0.0072 GIP
10 May 2024	1 GIP = 137.8898 XPF	1 XPF = 0.0073 GIP
11 May 2024	1 GIP = 137.8059 XPF	1 XPF = 0.0073 GIP
12 May 2024	1 GIP = 137.8059 XPF	1 XPF = 0.0073 GIP
13 May 2024	1 GIP = 138.6737 XPF	1 XPF = 0.0072 GIP
14 May 2024	1 GIP = 138.813 XPF	1 XPF = 0.0072 GIP
15 May 2024	1 GIP = 138.3993 XPF	1 XPF = 0.0072 GIP
16 May 2024	1 GIP = 137.9264 XPF	1 XPF = 0.0073 GIP
17 May 2024	1 GIP = 138.2644 XPF	1 XPF = 0.0072 GIP
18 May 2024	1 GIP = 137.5898 XPF	1 XPF = 0.0073 GIP
19 May 2024	1 GIP = 137.5898 XPF	1 XPF = 0.0073 GIP
20 May 2024	1 GIP = 138.0538 XPF	1 XPF = 0.0072 GIP
21 May 2024	1 GIP = 137.9752 XPF	1 XPF = 0.0072 GIP
22 May 2024	1 GIP = 138.4361 XPF	1 XPF = 0.0072 GIP
23 May 2024	1 GIP = 138.1303 XPF	1 XPF = 0.0072 GIP
24 May 2024	1 GIP = 138.2532 XPF	1 XPF = 0.0072 GIP
25 May 2024	1 GIP = 138.0915 XPF	1 XPF = 0.0072 GIP
26 May 2024	1 GIP = 138.0915 XPF	1 XPF = 0.0072 GIP
27 May 2024	1 GIP = 138.2286 XPF	1 XPF = 0.0072 GIP
28 May 2024	1 GIP = 137.7503 XPF	1 XPF = 0.0073 GIP
29 May 2024	1 GIP = 138.0905 XPF	1 XPF = 0.0072 GIP
30 May 2024	1 GIP = 138.6183 XPF	1 XPF = 0.0072 GIP
31 May 2024	1 GIP = 138.1214 XPF	1 XPF = 0.0072 GIP

Jun 2024

Date	GIP-XPF	XPF-GIP
01 Jun 2024	1 GIP = 138.0694 XPF	1 XPF = 0.0072 GIP
02 Jun 2024	1 GIP = 138.0694 XPF	1 XPF = 0.0072 GIP
03 Jun 2024	1 GIP = 138.2607 XPF	1 XPF = 0.0072 GIP
04 Jun 2024	1 GIP = 137.9323 XPF	1 XPF = 0.0072 GIP
05 Jun 2024	1 GIP = 137.8672 XPF	1 XPF = 0.0073 GIP
06 Jun 2024	1 GIP = 137.94 XPF	1 XPF = 0.0072 GIP
07 Jun 2024	1 GIP = 137.5771 XPF	1 XPF = 0.0073 GIP
08 Jun 2024	1 GIP = 138.6091 XPF	1 XPF = 0.0072 GIP
09 Jun 2024	1 GIP = 138.6091 XPF	1 XPF = 0.0072 GIP
10 Jun 2024	1 GIP = 139.3564 XPF	1 XPF = 0.0072 GIP
11 Jun 2024	1 GIP = 139.6936 XPF	1 XPF = 0.0072 GIP
12 Jun 2024	1 GIP = 139.2418 XPF	1 XPF = 0.0072 GIP
13 Jun 2024	1 GIP = 141.2384 XPF	1 XPF = 0.0071 GIP
14 Jun 2024	1 GIP = 142.3274 XPF	1 XPF = 0.007 GIP
15 Jun 2024	1 GIP = 141.8792 XPF	1 XPF = 0.007 GIP
16 Jun 2024	1 GIP = 141.8792 XPF	1 XPF = 0.007 GIP
17 Jun 2024	1 GIP = 141.9719 XPF	1 XPF = 0.007 GIP
18 Jun 2024	1 GIP = 141.9734 XPF	1 XPF = 0.007 GIP
19 Jun 2024	1 GIP = 141.4988 XPF	1 XPF = 0.0071 GIP
20 Jun 2024	1 GIP = 141.8989 XPF	1 XPF = 0.007 GIP
21 Jun 2024	1 GIP = 142.3018 XPF	1 XPF = 0.007 GIP
22 Jun 2024	1 GIP = 142.092 XPF	1 XPF = 0.007 GIP
23 Jun 2024	1 GIP = 142.092 XPF	1 XPF = 0.007 GIP
24 Jun 2024	1 GIP = 141.7588 XPF	1 XPF = 0.0071 GIP
25 Jun 2024	1 GIP = 141.9399 XPF	1 XPF = 0.007 GIP
26 Jun 2024	1 GIP = 142.328 XPF	1 XPF = 0.007 GIP
27 Jun 2024	1 GIP = 142.1764 XPF	1 XPF = 0.007 GIP
28 Jun 2024	1 GIP = 142.0981 XPF	1 XPF = 0.007 GIP
29 Jun 2024	1 GIP = 141.8792 XPF	1 XPF = 0.007 GIP
30 Jun 2024	1 GIP = 141.8792 XPF	1 XPF = 0.007 GIP

Jul 2024

Date	GIP-XPF	XPF-GIP
01 Jul 2024	1 GIP = 141.5705 XPF	1 XPF = 0.0071 GIP
02 Jul 2024	1 GIP = 141.7484 XPF	1 XPF = 0.0071 GIP
03 Jul 2024	1 GIP = 141.3977 XPF	1 XPF = 0.0071 GIP
04 Jul 2024	1 GIP = 140.8433 XPF	1 XPF = 0.0071 GIP
05 Jul 2024	1 GIP = 140.505 XPF	1 XPF = 0.0071 GIP
06 Jul 2024	1 GIP = 140.1301 XPF	1 XPF = 0.0071 GIP
07 Jul 2024	1 GIP = 140.1301 XPF	1 XPF = 0.0071 GIP
08 Jul 2024	1 GIP = 140.3536 XPF	1 XPF = 0.0071 GIP
09 Jul 2024	1 GIP = 140.6289 XPF	1 XPF = 0.0071 GIP
10 Jul 2024	1 GIP = 140.5057 XPF	1 XPF = 0.0071 GIP
11 Jul 2024	1 GIP = 140.1119 XPF	1 XPF = 0.0071 GIP
12 Jul 2024	1 GIP = 139.657 XPF	1 XPF = 0.0072 GIP
13 Jul 2024	1 GIP = 141.8249 XPF	1 XPF = 0.0071 GIP
14 Jul 2024	1 GIP = 141.8092 XPF	1 XPF = 0.0071 GIP
15 Jul 2024	1 GIP = 141.9947 XPF	1 XPF = 0.007 GIP
16 Jul 2024	1 GIP = 142.0728 XPF	1 XPF = 0.007 GIP
17 Jul 2024	1 GIP = 141.5979 XPF	1 XPF = 0.0071 GIP
18 Jul 2024	1 GIP = 141.6925 XPF	1 XPF = 0.0071 GIP
19 Jul 2024	1 GIP = 142.2143 XPF	1 XPF = 0.007 GIP
20 Jul 2024	1 GIP = 142.1726 XPF	1 XPF = 0.007 GIP
21 Jul 2024	1 GIP = 142.1726 XPF	1 XPF = 0.007 GIP
22 Jul 2024	1 GIP = 142.2755 XPF	1 XPF = 0.007 GIP
23 Jul 2024	1 GIP = 142.5844 XPF	1 XPF = 0.007 GIP
24 Jul 2024	1 GIP = 142.7502 XPF	1 XPF = 0.007 GIP
25 Jul 2024	1 GIP = 142.7191 XPF	1 XPF = 0.007 GIP
26 Jul 2024	1 GIP = 142.5992 XPF	1 XPF = 0.007 GIP
27 Jul 2024	1 GIP = 142.4358 XPF	1 XPF = 0.007 GIP
28 Jul 2024	1 GIP = 142.4358 XPF	1 XPF = 0.007 GIP
29 Jul 2024	1 GIP = 143.1676 XPF	1 XPF = 0.007 GIP
30 Jul 2024	1 GIP = 143.1111 XPF	1 XPF = 0.007 GIP
31 Jul 2024	1 GIP = 142.9972 XPF	1 XPF = 0.007 GIP

Aug 2024

Date	GIP-XPF	XPF-GIP
01 Aug 2024	1 GIP = 143.537 XPF	1 XPF = 0.007 GIP
02 Aug 2024	1 GIP = 142.9337 XPF	1 XPF = 0.007 GIP
03 Aug 2024	1 GIP = 141.8092 XPF	1 XPF = 0.0071 GIP
04 Aug 2024	1 GIP = 141.8092 XPF	1 XPF = 0.0071 GIP
05 Aug 2024	1 GIP = 141.1418 XPF	1 XPF = 0.0071 GIP
06 Aug 2024	1 GIP = 141.9092 XPF	1 XPF = 0.007 GIP
07 Aug 2024	1 GIP = 141.8094 XPF	1 XPF = 0.0071 GIP
08 Aug 2024	1 GIP = 141.6538 XPF	1 XPF = 0.0071 GIP
09 Aug 2024	1 GIP = 141.8519 XPF	1 XPF = 0.007 GIP
10 Aug 2024	1 GIP = 141.7855 XPF	1 XPF = 0.0071 GIP
11 Aug 2024	1 GIP = 141.7855 XPF	1 XPF = 0.0071 GIP
12 Aug 2024	1 GIP = 141.7868 XPF	1 XPF = 0.0071 GIP
13 Aug 2024	1 GIP = 139.658 XPF	1 XPF = 0.0072 GIP
14 Aug 2024	1 GIP = 139.086 XPF	1 XPF = 0.0072 GIP
15 Aug 2024	1 GIP = 139.2059 XPF	1 XPF = 0.0072 GIP
16 Aug 2024	1 GIP = 139.4693 XPF	1 XPF = 0.0072 GIP
17 Aug 2024	1 GIP = 138.9102 XPF	1 XPF = 0.0072 GIP
18 Aug 2024	1 GIP = 138.9102 XPF	1 XPF = 0.0072 GIP
19 Aug 2024	1 GIP = 138.8295 XPF	1 XPF = 0.0072 GIP
20 Aug 2024	1 GIP = 138.2923 XPF	1 XPF = 0.0072 GIP
21 Aug 2024	1 GIP = 137.864 XPF	1 XPF = 0.0073 GIP
22 Aug 2024	1 GIP = 137.6623 XPF	1 XPF = 0.0073 GIP
23 Aug 2024	1 GIP = 137.8094 XPF	1 XPF = 0.0073 GIP
24 Aug 2024	1 GIP = 136.7643 XPF	1 XPF = 0.0073 GIP
25 Aug 2024	1 GIP = 136.7643 XPF	1 XPF = 0.0073 GIP
26 Aug 2024	1 GIP = 137.2939 XPF	1 XPF = 0.0073 GIP
27 Aug 2024	1 GIP = 137.3527 XPF	1 XPF = 0.0073 GIP
28 Aug 2024	1 GIP = 137.8762 XPF	1 XPF = 0.0073 GIP
29 Aug 2024	1 GIP = 138.1652 XPF	1 XPF = 0.0072 GIP
30 Aug 2024	1 GIP = 138.2526 XPF	1 XPF = 0.0072 GIP
31 Aug 2024	1 GIP = 138.5811 XPF	1 XPF = 0.0072 GIP

Sep 2024

Date	GIP-XPF	XPF-GIP
01 Sep 2024	1 GIP = 138.5811 XPF	1 XPF = 0.0072 GIP
02 Sep 2024	1 GIP = 138.5973 XPF	1 XPF = 0.0072 GIP
03 Sep 2024	1 GIP = 138.8526 XPF	1 XPF = 0.0072 GIP
04 Sep 2024	1 GIP = 138.7391 XPF	1 XPF = 0.0072 GIP
05 Sep 2024	1 GIP = 138.0777 XPF	1 XPF = 0.0072 GIP
06 Sep 2024	1 GIP = 138.0372 XPF	1 XPF = 0.0072 GIP
07 Sep 2024	1 GIP = 138.1826 XPF	1 XPF = 0.0072 GIP
08 Sep 2024	1 GIP = 138.1826 XPF	1 XPF = 0.0072 GIP
09 Sep 2024	1 GIP = 138.8109 XPF	1 XPF = 0.0072 GIP
10 Sep 2024	1 GIP = 138.9315 XPF	1 XPF = 0.0072 GIP
11 Sep 2024	1 GIP = 138.795 XPF	1 XPF = 0.0072 GIP
12 Sep 2024	1 GIP = 139.189 XPF	1 XPF = 0.0072 GIP
13 Sep 2024	1 GIP = 141.2762 XPF	1 XPF = 0.0071 GIP
14 Sep 2024	1 GIP = 141.3615 XPF	1 XPF = 0.0071 GIP
15 Sep 2024	1 GIP = 141.3615 XPF	1 XPF = 0.0071 GIP
16 Sep 2024	1 GIP = 140.8099 XPF	1 XPF = 0.0071 GIP
17 Sep 2024	1 GIP = 140.6647 XPF	1 XPF = 0.0071 GIP
18 Sep 2024	1 GIP = 140.8468 XPF	1 XPF = 0.0071 GIP
19 Sep 2024	1 GIP = 140.4708 XPF	1 XPF = 0.0071 GIP
20 Sep 2024	1 GIP = 140.328 XPF	1 XPF = 0.0071 GIP
21 Sep 2024	1 GIP = 140.2261 XPF	1 XPF = 0.0071 GIP
22 Sep 2024	1 GIP = 140.2261 XPF	1 XPF = 0.0071 GIP
23 Sep 2024	1 GIP = 140.9689 XPF	1 XPF = 0.0071 GIP
24 Sep 2024	1 GIP = 140.6963 XPF	1 XPF = 0.0071 GIP
25 Sep 2024	1 GIP = 139.9545 XPF	1 XPF = 0.0071 GIP
26 Sep 2024	1 GIP = 140.3908 XPF	1 XPF = 0.0071 GIP
27 Sep 2024	1 GIP = 140.4331 XPF	1 XPF = 0.0071 GIP
28 Sep 2024	1 GIP = 140.3045 XPF	1 XPF = 0.0071 GIP
29 Sep 2024	1 GIP = 140.3045 XPF	1 XPF = 0.0071 GIP
30 Sep 2024	1 GIP = 139.9763 XPF	1 XPF = 0.0071 GIP

Oct 2024

Date	GIP-XPF	XPF-GIP
01 Oct 2024	1 GIP = 141.4037 XPF	1 XPF = 0.0071 GIP
02 Oct 2024	1 GIP = 141.4822 XPF	1 XPF = 0.0071 GIP
03 Oct 2024	1 GIP = 141.9632 XPF	1 XPF = 0.007 GIP
04 Oct 2024	1 GIP = 142.0917 XPF	1 XPF = 0.007 GIP
05 Oct 2024	1 GIP = 142.6862 XPF	1 XPF = 0.007 GIP
06 Oct 2024	1 GIP = 142.6862 XPF	1 XPF = 0.007 GIP
07 Oct 2024	1 GIP = 142.6853 XPF	1 XPF = 0.007 GIP
08 Oct 2024	1 GIP = 142.6957 XPF	1 XPF = 0.007 GIP
09 Oct 2024	1 GIP = 143.0178 XPF	1 XPF = 0.007 GIP
10 Oct 2024	1 GIP = 143.3382 XPF	1 XPF = 0.007 GIP
11 Oct 2024	1 GIP = 143.2552 XPF	1 XPF = 0.007 GIP
12 Oct 2024	1 GIP = 143.1166 XPF	1 XPF = 0.007 GIP
13 Oct 2024	1 GIP = 142.4413 XPF	1 XPF = 0.007 GIP
14 Oct 2024	1 GIP = 142.8912 XPF	1 XPF = 0.007 GIP
15 Oct 2024	1 GIP = 143.0222 XPF	1 XPF = 0.007 GIP
16 Oct 2024	1 GIP = 143.0963 XPF	1 XPF = 0.007 GIP
17 Oct 2024	1 GIP = 143.5844 XPF	1 XPF = 0.007 GIP
18 Oct 2024	1 GIP = 143.734 XPF	1 XPF = 0.007 GIP
19 Oct 2024	1 GIP = 143.4167 XPF	1 XPF = 0.007 GIP
20 Oct 2024	1 GIP = 143.4167 XPF	1 XPF = 0.007 GIP
21 Oct 2024	1 GIP = 143.6609 XPF	1 XPF = 0.007 GIP
22 Oct 2024	1 GIP = 144.1373 XPF	1 XPF = 0.0069 GIP
23 Oct 2024	1 GIP = 144.8774 XPF	1 XPF = 0.0069 GIP
24 Oct 2024	1 GIP = 144.3876 XPF	1 XPF = 0.0069 GIP
25 Oct 2024	1 GIP = 144.0952 XPF	1 XPF = 0.0069 GIP
26 Oct 2024	1 GIP = 144.4063 XPF	1 XPF = 0.0069 GIP
27 Oct 2024	1 GIP = 144.4063 XPF	1 XPF = 0.0069 GIP
28 Oct 2024	1 GIP = 144.1474 XPF	1 XPF = 0.0069 GIP
29 Oct 2024	1 GIP = 144.7581 XPF	1 XPF = 0.0069 GIP
30 Oct 2024	1 GIP = 144.2325 XPF	1 XPF = 0.0069 GIP
31 Oct 2024	1 GIP = 143.3488 XPF	1 XPF = 0.007 GIP

Nov 2024

Date	GIP-XPF	XPF-GIP
01 Nov 2024	1 GIP = 143.3762 XPF	1 XPF = 0.007 GIP
02 Nov 2024	1 GIP = 143.3302 XPF	1 XPF = 0.007 GIP
03 Nov 2024	1 GIP = 143.3302 XPF	1 XPF = 0.007 GIP
04 Nov 2024	1 GIP = 143.002 XPF	1 XPF = 0.007 GIP
05 Nov 2024	1 GIP = 143.1446 XPF	1 XPF = 0.007 GIP
06 Nov 2024	1 GIP = 145.7234 XPF	1 XPF = 0.0069 GIP
07 Nov 2024	1 GIP = 144.5506 XPF	1 XPF = 0.0069 GIP
08 Nov 2024	1 GIP = 144.8461 XPF	1 XPF = 0.0069 GIP
09 Nov 2024	1 GIP = 145.444 XPF	1 XPF = 0.0069 GIP
10 Nov 2024	1 GIP = 145.444 XPF	1 XPF = 0.0069 GIP
11 Nov 2024	1 GIP = 146.4314 XPF	1 XPF = 0.0068 GIP
12 Nov 2024	1 GIP = 146.8735 XPF	1 XPF = 0.0068 GIP
14 Nov 2024	1 GIP = 143.4981 XPF	1 XPF = 0.007 GIP
15 Nov 2024	1 GIP = 143.5789 XPF	1 XPF = 0.007 GIP

GIP-XPF and XPF-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News