> GIP-XOF and XOF-GIP exchange rates - 2024

GIP-XOF and XOF-GIP exchange rates - 2024

GIP-XOF and XOF-GIP exchange rates

Check below the exchange rates for GIP-XOF and XOF-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 772.6476 XOF

1 XOF = 0.0013 GIP

1Y 2Y 3Y

GIP to XOFXOF to GIP

Jan 2024

Date	GIP-XOF	XOF-GIP
01 Jan 2024	1 GIP = 756.1425 XOF	1 XOF = 0.0013 GIP
02 Jan 2024	1 GIP = 760.3628 XOF	1 XOF = 0.0013 GIP
03 Jan 2024	1 GIP = 758.0842 XOF	1 XOF = 0.0013 GIP
04 Jan 2024	1 GIP = 757.2539 XOF	1 XOF = 0.0013 GIP
05 Jan 2024	1 GIP = 762.6407 XOF	1 XOF = 0.0013 GIP
06 Jan 2024	1 GIP = 762.3519 XOF	1 XOF = 0.0013 GIP
07 Jan 2024	1 GIP = 761.6462 XOF	1 XOF = 0.0013 GIP
08 Jan 2024	1 GIP = 762.3914 XOF	1 XOF = 0.0013 GIP
09 Jan 2024	1 GIP = 765.5473 XOF	1 XOF = 0.0013 GIP
10 Jan 2024	1 GIP = 762.0559 XOF	1 XOF = 0.0013 GIP
11 Jan 2024	1 GIP = 760.5845 XOF	1 XOF = 0.0013 GIP
12 Jan 2024	1 GIP = 761.7293 XOF	1 XOF = 0.0013 GIP
13 Jan 2024	1 GIP = 762.4485 XOF	1 XOF = 0.0013 GIP
14 Jan 2024	1 GIP = 762.6666 XOF	1 XOF = 0.0013 GIP
15 Jan 2024	1 GIP = 763.3912 XOF	1 XOF = 0.0013 GIP
16 Jan 2024	1 GIP = 766.6239 XOF	1 XOF = 0.0013 GIP
17 Jan 2024	1 GIP = 762.984 XOF	1 XOF = 0.0013 GIP
18 Jan 2024	1 GIP = 762.9829 XOF	1 XOF = 0.0013 GIP
19 Jan 2024	1 GIP = 764.7206 XOF	1 XOF = 0.0013 GIP
20 Jan 2024	1 GIP = 761.6955 XOF	1 XOF = 0.0013 GIP
21 Jan 2024	1 GIP = 763.4376 XOF	1 XOF = 0.0013 GIP
22 Jan 2024	1 GIP = 764.9338 XOF	1 XOF = 0.0013 GIP
23 Jan 2024	1 GIP = 767.8847 XOF	1 XOF = 0.0013 GIP
24 Jan 2024	1 GIP = 762.1213 XOF	1 XOF = 0.0013 GIP
25 Jan 2024	1 GIP = 768.1181 XOF	1 XOF = 0.0013 GIP
26 Jan 2024	1 GIP = 765.966 XOF	1 XOF = 0.0013 GIP
27 Jan 2024	1 GIP = 767.8561 XOF	1 XOF = 0.0013 GIP
28 Jan 2024	1 GIP = 767.0551 XOF	1 XOF = 0.0013 GIP
29 Jan 2024	1 GIP = 769.5833 XOF	1 XOF = 0.0013 GIP
30 Jan 2024	1 GIP = 767.1017 XOF	1 XOF = 0.0013 GIP
31 Jan 2024	1 GIP = 767.5677 XOF	1 XOF = 0.0013 GIP

Feb 2024

Date	GIP-XOF	XOF-GIP
01 Feb 2024	1 GIP = 772.4067 XOF	1 XOF = 0.0013 GIP
02 Feb 2024	1 GIP = 767.1155 XOF	1 XOF = 0.0013 GIP
03 Feb 2024	1 GIP = 760.0215 XOF	1 XOF = 0.0013 GIP
04 Feb 2024	1 GIP = 760.3839 XOF	1 XOF = 0.0013 GIP
05 Feb 2024	1 GIP = 770.6469 XOF	1 XOF = 0.0013 GIP
06 Feb 2024	1 GIP = 765.8953 XOF	1 XOF = 0.0013 GIP
07 Feb 2024	1 GIP = 766.7189 XOF	1 XOF = 0.0013 GIP
08 Feb 2024	1 GIP = 770.0064 XOF	1 XOF = 0.0013 GIP
09 Feb 2024	1 GIP = 768.3654 XOF	1 XOF = 0.0013 GIP
10 Feb 2024	1 GIP = 768.1925 XOF	1 XOF = 0.0013 GIP
11 Feb 2024	1 GIP = 768.2843 XOF	1 XOF = 0.0013 GIP
12 Feb 2024	1 GIP = 768.6816 XOF	1 XOF = 0.0013 GIP
13 Feb 2024	1 GIP = 768.5965 XOF	1 XOF = 0.0013 GIP
14 Feb 2024	1 GIP = 772.1219 XOF	1 XOF = 0.0013 GIP
15 Feb 2024	1 GIP = 767.1047 XOF	1 XOF = 0.0013 GIP
16 Feb 2024	1 GIP = 765.6835 XOF	1 XOF = 0.0013 GIP
17 Feb 2024	1 GIP = 767.8437 XOF	1 XOF = 0.0013 GIP
18 Feb 2024	1 GIP = 766.8566 XOF	1 XOF = 0.0013 GIP
19 Feb 2024	1 GIP = 766.7037 XOF	1 XOF = 0.0013 GIP
20 Feb 2024	1 GIP = 764.5107 XOF	1 XOF = 0.0013 GIP
21 Feb 2024	1 GIP = 767.8278 XOF	1 XOF = 0.0013 GIP
22 Feb 2024	1 GIP = 762.8001 XOF	1 XOF = 0.0013 GIP
23 Feb 2024	1 GIP = 766.3189 XOF	1 XOF = 0.0013 GIP
24 Feb 2024	1 GIP = 767.3347 XOF	1 XOF = 0.0013 GIP
25 Feb 2024	1 GIP = 767.1955 XOF	1 XOF = 0.0013 GIP
26 Feb 2024	1 GIP = 765.3934 XOF	1 XOF = 0.0013 GIP
27 Feb 2024	1 GIP = 765.8698 XOF	1 XOF = 0.0013 GIP
28 Feb 2024	1 GIP = 769.6381 XOF	1 XOF = 0.0013 GIP
29 Feb 2024	1 GIP = 767.2622 XOF	1 XOF = 0.0013 GIP

Mar 2024

Date	GIP-XOF	XOF-GIP
01 Mar 2024	1 GIP = 765.5988 XOF	1 XOF = 0.0013 GIP
02 Mar 2024	1 GIP = 764.5047 XOF	1 XOF = 0.0013 GIP
03 Mar 2024	1 GIP = 764.6518 XOF	1 XOF = 0.0013 GIP
04 Mar 2024	1 GIP = 764.7638 XOF	1 XOF = 0.0013 GIP
05 Mar 2024	1 GIP = 767.96 XOF	1 XOF = 0.0013 GIP
06 Mar 2024	1 GIP = 766.5669 XOF	1 XOF = 0.0013 GIP
07 Mar 2024	1 GIP = 767.8765 XOF	1 XOF = 0.0013 GIP
08 Mar 2024	1 GIP = 767.7188 XOF	1 XOF = 0.0013 GIP
09 Mar 2024	1 GIP = 770.0691 XOF	1 XOF = 0.0013 GIP
10 Mar 2024	1 GIP = 770.0691 XOF	1 XOF = 0.0013 GIP
11 Mar 2024	1 GIP = 770.4871 XOF	1 XOF = 0.0013 GIP
12 Mar 2024	1 GIP = 768.1112 XOF	1 XOF = 0.0013 GIP
13 Mar 2024	1 GIP = 766.3856 XOF	1 XOF = 0.0013 GIP
14 Mar 2024	1 GIP = 767.409 XOF	1 XOF = 0.0013 GIP
15 Mar 2024	1 GIP = 767.6461 XOF	1 XOF = 0.0013 GIP
16 Mar 2024	1 GIP = 767.3443 XOF	1 XOF = 0.0013 GIP
17 Mar 2024	1 GIP = 767.1668 XOF	1 XOF = 0.0013 GIP
18 Mar 2024	1 GIP = 766.5218 XOF	1 XOF = 0.0013 GIP
19 Mar 2024	1 GIP = 769.7514 XOF	1 XOF = 0.0013 GIP
20 Mar 2024	1 GIP = 769.0722 XOF	1 XOF = 0.0013 GIP
21 Mar 2024	1 GIP = 764.1571 XOF	1 XOF = 0.0013 GIP
22 Mar 2024	1 GIP = 767.8274 XOF	1 XOF = 0.0013 GIP
23 Mar 2024	1 GIP = 760.8621 XOF	1 XOF = 0.0013 GIP
24 Mar 2024	1 GIP = 760.8709 XOF	1 XOF = 0.0013 GIP
25 Mar 2024	1 GIP = 763.6876 XOF	1 XOF = 0.0013 GIP
26 Mar 2024	1 GIP = 764.1585 XOF	1 XOF = 0.0013 GIP
27 Mar 2024	1 GIP = 765.6291 XOF	1 XOF = 0.0013 GIP
28 Mar 2024	1 GIP = 767.987 XOF	1 XOF = 0.0013 GIP
29 Mar 2024	1 GIP = 768.1751 XOF	1 XOF = 0.0013 GIP
30 Mar 2024	1 GIP = 767.217 XOF	1 XOF = 0.0013 GIP
31 Mar 2024	1 GIP = 766.7004 XOF	1 XOF = 0.0013 GIP

Apr 2024

Date	GIP-XOF	XOF-GIP
01 Apr 2024	1 GIP = 767.4105 XOF	1 XOF = 0.0013 GIP
02 Apr 2024	1 GIP = 765.7458 XOF	1 XOF = 0.0013 GIP
03 Apr 2024	1 GIP = 763.0721 XOF	1 XOF = 0.0013 GIP
04 Apr 2024	1 GIP = 757.4839 XOF	1 XOF = 0.0013 GIP
05 Apr 2024	1 GIP = 759.3959 XOF	1 XOF = 0.0013 GIP
06 Apr 2024	1 GIP = 758.3706 XOF	1 XOF = 0.0013 GIP
07 Apr 2024	1 GIP = 758.3706 XOF	1 XOF = 0.0013 GIP
08 Apr 2024	1 GIP = 759.9215 XOF	1 XOF = 0.0013 GIP
09 Apr 2024	1 GIP = 756.9608 XOF	1 XOF = 0.0013 GIP
10 Apr 2024	1 GIP = 757.8113 XOF	1 XOF = 0.0013 GIP
11 Apr 2024	1 GIP = 766.7806 XOF	1 XOF = 0.0013 GIP
12 Apr 2024	1 GIP = 772.4097 XOF	1 XOF = 0.0013 GIP
13 Apr 2024	1 GIP = 764.2408 XOF	1 XOF = 0.0013 GIP
14 Apr 2024	1 GIP = 765.636 XOF	1 XOF = 0.0013 GIP
15 Apr 2024	1 GIP = 766.3183 XOF	1 XOF = 0.0013 GIP
16 Apr 2024	1 GIP = 768.6141 XOF	1 XOF = 0.0013 GIP
17 Apr 2024	1 GIP = 767.4305 XOF	1 XOF = 0.0013 GIP
18 Apr 2024	1 GIP = 765.3349 XOF	1 XOF = 0.0013 GIP
19 Apr 2024	1 GIP = 767.5135 XOF	1 XOF = 0.0013 GIP
20 Apr 2024	1 GIP = 765.7794 XOF	1 XOF = 0.0013 GIP
21 Apr 2024	1 GIP = 765.7794 XOF	1 XOF = 0.0013 GIP
22 Apr 2024	1 GIP = 767.87 XOF	1 XOF = 0.0013 GIP
23 Apr 2024	1 GIP = 765.9738 XOF	1 XOF = 0.0013 GIP
24 Apr 2024	1 GIP = 764.6402 XOF	1 XOF = 0.0013 GIP
25 Apr 2024	1 GIP = 761.9659 XOF	1 XOF = 0.0013 GIP
26 Apr 2024	1 GIP = 761.2458 XOF	1 XOF = 0.0013 GIP
27 Apr 2024	1 GIP = 763.5612 XOF	1 XOF = 0.0013 GIP
28 Apr 2024	1 GIP = 763.5612 XOF	1 XOF = 0.0013 GIP
29 Apr 2024	1 GIP = 762.2795 XOF	1 XOF = 0.0013 GIP
30 Apr 2024	1 GIP = 761.9737 XOF	1 XOF = 0.0013 GIP

May 2024

Date	GIP-XOF	XOF-GIP
01 May 2024	1 GIP = 765.7795 XOF	1 XOF = 0.0013 GIP
02 May 2024	1 GIP = 763.6146 XOF	1 XOF = 0.0013 GIP
03 May 2024	1 GIP = 760.3042 XOF	1 XOF = 0.0013 GIP
04 May 2024	1 GIP = 758.4581 XOF	1 XOF = 0.0013 GIP
05 May 2024	1 GIP = 758.4581 XOF	1 XOF = 0.0013 GIP
06 May 2024	1 GIP = 758.5889 XOF	1 XOF = 0.0013 GIP
07 May 2024	1 GIP = 758.9023 XOF	1 XOF = 0.0013 GIP
08 May 2024	1 GIP = 760.3531 XOF	1 XOF = 0.0013 GIP
09 May 2024	1 GIP = 761.3485 XOF	1 XOF = 0.0013 GIP
10 May 2024	1 GIP = 758.057 XOF	1 XOF = 0.0013 GIP
11 May 2024	1 GIP = 758.0572 XOF	1 XOF = 0.0013 GIP
12 May 2024	1 GIP = 757.4037 XOF	1 XOF = 0.0013 GIP
13 May 2024	1 GIP = 762.9609 XOF	1 XOF = 0.0013 GIP
14 May 2024	1 GIP = 763.1027 XOF	1 XOF = 0.0013 GIP
15 May 2024	1 GIP = 761.1041 XOF	1 XOF = 0.0013 GIP
16 May 2024	1 GIP = 757.8424 XOF	1 XOF = 0.0013 GIP
17 May 2024	1 GIP = 760.1567 XOF	1 XOF = 0.0013 GIP
18 May 2024	1 GIP = 756.2424 XOF	1 XOF = 0.0013 GIP
19 May 2024	1 GIP = 756.2424 XOF	1 XOF = 0.0013 GIP
20 May 2024	1 GIP = 758.4705 XOF	1 XOF = 0.0013 GIP
21 May 2024	1 GIP = 758.3868 XOF	1 XOF = 0.0013 GIP
22 May 2024	1 GIP = 760.7074 XOF	1 XOF = 0.0013 GIP
23 May 2024	1 GIP = 759.771 XOF	1 XOF = 0.0013 GIP
24 May 2024	1 GIP = 760.4269 XOF	1 XOF = 0.0013 GIP
25 May 2024	1 GIP = 759.1695 XOF	1 XOF = 0.0013 GIP
26 May 2024	1 GIP = 759.1695 XOF	1 XOF = 0.0013 GIP
27 May 2024	1 GIP = 758.5614 XOF	1 XOF = 0.0013 GIP
28 May 2024	1 GIP = 756.8019 XOF	1 XOF = 0.0013 GIP
29 May 2024	1 GIP = 760.4228 XOF	1 XOF = 0.0013 GIP
30 May 2024	1 GIP = 761.7169 XOF	1 XOF = 0.0013 GIP
31 May 2024	1 GIP = 759.1166 XOF	1 XOF = 0.0013 GIP

Jun 2024

Date	GIP-XOF	XOF-GIP
01 Jun 2024	1 GIP = 758.8891 XOF	1 XOF = 0.0013 GIP
02 Jun 2024	1 GIP = 758.8891 XOF	1 XOF = 0.0013 GIP
03 Jun 2024	1 GIP = 759.831 XOF	1 XOF = 0.0013 GIP
04 Jun 2024	1 GIP = 758.1593 XOF	1 XOF = 0.0013 GIP
05 Jun 2024	1 GIP = 758.4558 XOF	1 XOF = 0.0013 GIP
06 Jun 2024	1 GIP = 757.9683 XOF	1 XOF = 0.0013 GIP
07 Jun 2024	1 GIP = 756.6069 XOF	1 XOF = 0.0013 GIP
08 Jun 2024	1 GIP = 761.6955 XOF	1 XOF = 0.0013 GIP
09 Jun 2024	1 GIP = 761.6955 XOF	1 XOF = 0.0013 GIP
10 Jun 2024	1 GIP = 766.867 XOF	1 XOF = 0.0013 GIP
11 Jun 2024	1 GIP = 768.254 XOF	1 XOF = 0.0013 GIP
12 Jun 2024	1 GIP = 765.8407 XOF	1 XOF = 0.0013 GIP
13 Jun 2024	1 GIP = 775.6055 XOF	1 XOF = 0.0013 GIP
14 Jun 2024	1 GIP = 781.3186 XOF	1 XOF = 0.0013 GIP
15 Jun 2024	1 GIP = 779.6317 XOF	1 XOF = 0.0013 GIP
16 Jun 2024	1 GIP = 779.6317 XOF	1 XOF = 0.0013 GIP
17 Jun 2024	1 GIP = 780.4504 XOF	1 XOF = 0.0013 GIP
18 Jun 2024	1 GIP = 780.13 XOF	1 XOF = 0.0013 GIP
19 Jun 2024	1 GIP = 777.7819 XOF	1 XOF = 0.0013 GIP
20 Jun 2024	1 GIP = 779.1376 XOF	1 XOF = 0.0013 GIP
21 Jun 2024	1 GIP = 782.5978 XOF	1 XOF = 0.0013 GIP
22 Jun 2024	1 GIP = 781.0881 XOF	1 XOF = 0.0013 GIP
23 Jun 2024	1 GIP = 781.0881 XOF	1 XOF = 0.0013 GIP
24 Jun 2024	1 GIP = 779.1951 XOF	1 XOF = 0.0013 GIP
25 Jun 2024	1 GIP = 780.0242 XOF	1 XOF = 0.0013 GIP
26 Jun 2024	1 GIP = 782.6314 XOF	1 XOF = 0.0013 GIP
27 Jun 2024	1 GIP = 781.4384 XOF	1 XOF = 0.0013 GIP
28 Jun 2024	1 GIP = 780.7091 XOF	1 XOF = 0.0013 GIP
29 Jun 2024	1 GIP = 780.7092 XOF	1 XOF = 0.0013 GIP
30 Jun 2024	1 GIP = 779.9226 XOF	1 XOF = 0.0013 GIP

Jul 2024

Date	GIP-XOF	XOF-GIP
01 Jul 2024	1 GIP = 777.8367 XOF	1 XOF = 0.0013 GIP
02 Jul 2024	1 GIP = 780.0502 XOF	1 XOF = 0.0013 GIP
03 Jul 2024	1 GIP = 776.9002 XOF	1 XOF = 0.0013 GIP
04 Jul 2024	1 GIP = 774.2235 XOF	1 XOF = 0.0013 GIP
05 Jul 2024	1 GIP = 772.4216 XOF	1 XOF = 0.0013 GIP
06 Jul 2024	1 GIP = 770.3646 XOF	1 XOF = 0.0013 GIP
07 Jul 2024	1 GIP = 770.3646 XOF	1 XOF = 0.0013 GIP
08 Jul 2024	1 GIP = 771.9436 XOF	1 XOF = 0.0013 GIP
09 Jul 2024	1 GIP = 772.8392 XOF	1 XOF = 0.0013 GIP
10 Jul 2024	1 GIP = 772.2856 XOF	1 XOF = 0.0013 GIP
11 Jul 2024	1 GIP = 770.4746 XOF	1 XOF = 0.0013 GIP
12 Jul 2024	1 GIP = 767.7048 XOF	1 XOF = 0.0013 GIP
13 Jul 2024	1 GIP = 780.5476 XOF	1 XOF = 0.0013 GIP
14 Jul 2024	1 GIP = 779.4466 XOF	1 XOF = 0.0013 GIP
15 Jul 2024	1 GIP = 780.1075 XOF	1 XOF = 0.0013 GIP
16 Jul 2024	1 GIP = 781.2602 XOF	1 XOF = 0.0013 GIP
17 Jul 2024	1 GIP = 778.5801 XOF	1 XOF = 0.0013 GIP
18 Jul 2024	1 GIP = 778.7589 XOF	1 XOF = 0.0013 GIP
19 Jul 2024	1 GIP = 781.8481 XOF	1 XOF = 0.0013 GIP
20 Jul 2024	1 GIP = 781.5939 XOF	1 XOF = 0.0013 GIP
21 Jul 2024	1 GIP = 781.5939 XOF	1 XOF = 0.0013 GIP
22 Jul 2024	1 GIP = 781.9743 XOF	1 XOF = 0.0013 GIP
23 Jul 2024	1 GIP = 783.3771 XOF	1 XOF = 0.0013 GIP
24 Jul 2024	1 GIP = 785.2998 XOF	1 XOF = 0.0013 GIP
25 Jul 2024	1 GIP = 784.6152 XOF	1 XOF = 0.0013 GIP
26 Jul 2024	1 GIP = 784.0487 XOF	1 XOF = 0.0013 GIP
27 Jul 2024	1 GIP = 782.9594 XOF	1 XOF = 0.0013 GIP
28 Jul 2024	1 GIP = 782.9594 XOF	1 XOF = 0.0013 GIP
29 Jul 2024	1 GIP = 785.8292 XOF	1 XOF = 0.0013 GIP
30 Jul 2024	1 GIP = 786.0722 XOF	1 XOF = 0.0013 GIP
31 Jul 2024	1 GIP = 785.5427 XOF	1 XOF = 0.0013 GIP

Aug 2024

Date	GIP-XOF	XOF-GIP
01 Aug 2024	1 GIP = 788.6576 XOF	1 XOF = 0.0013 GIP
02 Aug 2024	1 GIP = 786.0792 XOF	1 XOF = 0.0013 GIP
03 Aug 2024	1 GIP = 779.4466 XOF	1 XOF = 0.0013 GIP
04 Aug 2024	1 GIP = 779.4466 XOF	1 XOF = 0.0013 GIP
05 Aug 2024	1 GIP = 777.0982 XOF	1 XOF = 0.0013 GIP
06 Aug 2024	1 GIP = 780.6221 XOF	1 XOF = 0.0013 GIP
07 Aug 2024	1 GIP = 779.5646 XOF	1 XOF = 0.0013 GIP
08 Aug 2024	1 GIP = 779.0938 XOF	1 XOF = 0.0013 GIP
09 Aug 2024	1 GIP = 779.9182 XOF	1 XOF = 0.0013 GIP
10 Aug 2024	1 GIP = 779.3078 XOF	1 XOF = 0.0013 GIP
11 Aug 2024	1 GIP = 779.0189 XOF	1 XOF = 0.0013 GIP
12 Aug 2024	1 GIP = 779.2323 XOF	1 XOF = 0.0013 GIP
13 Aug 2024	1 GIP = 767.6378 XOF	1 XOF = 0.0013 GIP
14 Aug 2024	1 GIP = 764.4174 XOF	1 XOF = 0.0013 GIP
15 Aug 2024	1 GIP = 765.1537 XOF	1 XOF = 0.0013 GIP
16 Aug 2024	1 GIP = 766.5108 XOF	1 XOF = 0.0013 GIP
17 Aug 2024	1 GIP = 763.5072 XOF	1 XOF = 0.0013 GIP
18 Aug 2024	1 GIP = 763.5072 XOF	1 XOF = 0.0013 GIP
19 Aug 2024	1 GIP = 763.4686 XOF	1 XOF = 0.0013 GIP
20 Aug 2024	1 GIP = 760.1488 XOF	1 XOF = 0.0013 GIP
21 Aug 2024	1 GIP = 757.9645 XOF	1 XOF = 0.0013 GIP
22 Aug 2024	1 GIP = 756.5346 XOF	1 XOF = 0.0013 GIP
23 Aug 2024	1 GIP = 758.0013 XOF	1 XOF = 0.0013 GIP
24 Aug 2024	1 GIP = 751.7229 XOF	1 XOF = 0.0013 GIP
25 Aug 2024	1 GIP = 751.7229 XOF	1 XOF = 0.0013 GIP
26 Aug 2024	1 GIP = 754.2598 XOF	1 XOF = 0.0013 GIP
27 Aug 2024	1 GIP = 754.4148 XOF	1 XOF = 0.0013 GIP
28 Aug 2024	1 GIP = 757.1336 XOF	1 XOF = 0.0013 GIP
29 Aug 2024	1 GIP = 759.3479 XOF	1 XOF = 0.0013 GIP
30 Aug 2024	1 GIP = 760.4616 XOF	1 XOF = 0.0013 GIP
31 Aug 2024	1 GIP = 770.0542 XOF	1 XOF = 0.0013 GIP

Sep 2024

Date	GIP-XOF	XOF-GIP
01 Sep 2024	1 GIP = 761.5744 XOF	1 XOF = 0.0013 GIP
02 Sep 2024	1 GIP = 761.3511 XOF	1 XOF = 0.0013 GIP
03 Sep 2024	1 GIP = 763.317 XOF	1 XOF = 0.0013 GIP
04 Sep 2024	1 GIP = 762.7259 XOF	1 XOF = 0.0013 GIP
05 Sep 2024	1 GIP = 758.8308 XOF	1 XOF = 0.0013 GIP
06 Sep 2024	1 GIP = 758.6913 XOF	1 XOF = 0.0013 GIP
07 Sep 2024	1 GIP = 759.4468 XOF	1 XOF = 0.0013 GIP
08 Sep 2024	1 GIP = 759.4468 XOF	1 XOF = 0.0013 GIP
09 Sep 2024	1 GIP = 763.0576 XOF	1 XOF = 0.0013 GIP
10 Sep 2024	1 GIP = 763.4447 XOF	1 XOF = 0.0013 GIP
11 Sep 2024	1 GIP = 762.4123 XOF	1 XOF = 0.0013 GIP
12 Sep 2024	1 GIP = 764.803 XOF	1 XOF = 0.0013 GIP
13 Sep 2024	1 GIP = 776.5855 XOF	1 XOF = 0.0013 GIP
14 Sep 2024	1 GIP = 776.8515 XOF	1 XOF = 0.0013 GIP
15 Sep 2024	1 GIP = 776.8515 XOF	1 XOF = 0.0013 GIP
16 Sep 2024	1 GIP = 774.8286 XOF	1 XOF = 0.0013 GIP
17 Sep 2024	1 GIP = 773.7849 XOF	1 XOF = 0.0013 GIP
18 Sep 2024	1 GIP = 774.1011 XOF	1 XOF = 0.0013 GIP
19 Sep 2024	1 GIP = 772.2033 XOF	1 XOF = 0.0013 GIP
20 Sep 2024	1 GIP = 772.1022 XOF	1 XOF = 0.0013 GIP
21 Sep 2024	1 GIP = 770.6657 XOF	1 XOF = 0.0013 GIP
22 Sep 2024	1 GIP = 770.6657 XOF	1 XOF = 0.0013 GIP
23 Sep 2024	1 GIP = 774.5008 XOF	1 XOF = 0.0013 GIP
24 Sep 2024	1 GIP = 774.268 XOF	1 XOF = 0.0013 GIP
25 Sep 2024	1 GIP = 769.9874 XOF	1 XOF = 0.0013 GIP
26 Sep 2024	1 GIP = 772.2963 XOF	1 XOF = 0.0013 GIP
27 Sep 2024	1 GIP = 771.4247 XOF	1 XOF = 0.0013 GIP
28 Sep 2024	1 GIP = 772.7616 XOF	1 XOF = 0.0013 GIP
29 Sep 2024	1 GIP = 772.7616 XOF	1 XOF = 0.0013 GIP
30 Sep 2024	1 GIP = 769.5672 XOF	1 XOF = 0.0013 GIP

Oct 2024

Date	GIP-XOF	XOF-GIP
01 Oct 2024	1 GIP = 776.2775 XOF	1 XOF = 0.0013 GIP
02 Oct 2024	1 GIP = 777.9849 XOF	1 XOF = 0.0013 GIP
03 Oct 2024	1 GIP = 780.3111 XOF	1 XOF = 0.0013 GIP
04 Oct 2024	1 GIP = 780.7989 XOF	1 XOF = 0.0013 GIP
05 Oct 2024	1 GIP = 784.2789 XOF	1 XOF = 0.0013 GIP
06 Oct 2024	1 GIP = 784.2789 XOF	1 XOF = 0.0013 GIP
07 Oct 2024	1 GIP = 785.1406 XOF	1 XOF = 0.0013 GIP
08 Oct 2024	1 GIP = 784.2718 XOF	1 XOF = 0.0013 GIP
09 Oct 2024	1 GIP = 785.5521 XOF	1 XOF = 0.0013 GIP
10 Oct 2024	1 GIP = 787.7 XOF	1 XOF = 0.0013 GIP
11 Oct 2024	1 GIP = 788.1294 XOF	1 XOF = 0.0013 GIP
12 Oct 2024	1 GIP = 786.6428 XOF	1 XOF = 0.0013 GIP
13 Oct 2024	1 GIP = 783.2887 XOF	1 XOF = 0.0013 GIP
14 Oct 2024	1 GIP = 785.0322 XOF	1 XOF = 0.0013 GIP
15 Oct 2024	1 GIP = 786.4798 XOF	1 XOF = 0.0013 GIP
16 Oct 2024	1 GIP = 787.0572 XOF	1 XOF = 0.0013 GIP
17 Oct 2024	1 GIP = 788.8932 XOF	1 XOF = 0.0013 GIP
18 Oct 2024	1 GIP = 790.5554 XOF	1 XOF = 0.0013 GIP
19 Oct 2024	1 GIP = 788.1867 XOF	1 XOF = 0.0013 GIP
20 Oct 2024	1 GIP = 788.1867 XOF	1 XOF = 0.0013 GIP
21 Oct 2024	1 GIP = 790.239 XOF	1 XOF = 0.0013 GIP
22 Oct 2024	1 GIP = 791.7572 XOF	1 XOF = 0.0013 GIP
23 Oct 2024	1 GIP = 795.2681 XOF	1 XOF = 0.0013 GIP
24 Oct 2024	1 GIP = 793.9053 XOF	1 XOF = 0.0013 GIP
25 Oct 2024	1 GIP = 791.9802 XOF	1 XOF = 0.0013 GIP
26 Oct 2024	1 GIP = 793.666 XOF	1 XOF = 0.0013 GIP
27 Oct 2024	1 GIP = 793.666 XOF	1 XOF = 0.0013 GIP
28 Oct 2024	1 GIP = 791.896 XOF	1 XOF = 0.0013 GIP
29 Oct 2024	1 GIP = 793.9424 XOF	1 XOF = 0.0013 GIP
30 Oct 2024	1 GIP = 792.6539 XOF	1 XOF = 0.0013 GIP
31 Oct 2024	1 GIP = 788.3273 XOF	1 XOF = 0.0013 GIP

Nov 2024

Date	GIP-XOF	XOF-GIP
01 Nov 2024	1 GIP = 788.9224 XOF	1 XOF = 0.0013 GIP
02 Nov 2024	1 GIP = 787.4122 XOF	1 XOF = 0.0013 GIP
03 Nov 2024	1 GIP = 787.8238 XOF	1 XOF = 0.0013 GIP
04 Nov 2024	1 GIP = 786.0186 XOF	1 XOF = 0.0013 GIP
05 Nov 2024	1 GIP = 786.7033 XOF	1 XOF = 0.0013 GIP
06 Nov 2024	1 GIP = 800.4773 XOF	1 XOF = 0.0012 GIP
07 Nov 2024	1 GIP = 796.5871 XOF	1 XOF = 0.0013 GIP
08 Nov 2024	1 GIP = 795.3748 XOF	1 XOF = 0.0013 GIP
09 Nov 2024	1 GIP = 799.4318 XOF	1 XOF = 0.0013 GIP
10 Nov 2024	1 GIP = 799.4318 XOF	1 XOF = 0.0013 GIP
11 Nov 2024	1 GIP = 804.1335 XOF	1 XOF = 0.0012 GIP
12 Nov 2024	1 GIP = 807.7323 XOF	1 XOF = 0.0012 GIP
14 Nov 2024	1 GIP = 789.2378 XOF	1 XOF = 0.0013 GIP
15 Nov 2024	1 GIP = 786.2062 XOF	1 XOF = 0.0013 GIP
16 Nov 2024	1 GIP = 788.0556 XOF	1 XOF = 0.0013 GIP
17 Nov 2024	1 GIP = 788.0556 XOF	1 XOF = 0.0013 GIP
18 Nov 2024	1 GIP = 788.7056 XOF	1 XOF = 0.0013 GIP
19 Nov 2024	1 GIP = 786.8909 XOF	1 XOF = 0.0013 GIP
20 Nov 2024	1 GIP = 787.4579 XOF	1 XOF = 0.0013 GIP
21 Nov 2024	1 GIP = 789.9021 XOF	1 XOF = 0.0013 GIP
22 Nov 2024	1 GIP = 798.3818 XOF	1 XOF = 0.0013 GIP
23 Nov 2024	1 GIP = 797.5854 XOF	1 XOF = 0.0013 GIP
24 Nov 2024	1 GIP = 797.5854 XOF	1 XOF = 0.0013 GIP
25 Nov 2024	1 GIP = 793.1585 XOF	1 XOF = 0.0013 GIP
26 Nov 2024	1 GIP = 788.1674 XOF	1 XOF = 0.0013 GIP
27 Nov 2024	1 GIP = 789.7851 XOF	1 XOF = 0.0013 GIP
28 Nov 2024	1 GIP = 787.6076 XOF	1 XOF = 0.0013 GIP
29 Nov 2024	1 GIP = 787.3388 XOF	1 XOF = 0.0013 GIP
30 Nov 2024	1 GIP = 785.2999 XOF	1 XOF = 0.0013 GIP

Dec 2024

Date	GIP-XOF	XOF-GIP
01 Dec 2024	1 GIP = 785.2999 XOF	1 XOF = 0.0013 GIP
02 Dec 2024	1 GIP = 789.3726 XOF	1 XOF = 0.0013 GIP
03 Dec 2024	1 GIP = 790.2736 XOF	1 XOF = 0.0013 GIP
04 Dec 2024	1 GIP = 791.6584 XOF	1 XOF = 0.0013 GIP
05 Dec 2024	1 GIP = 789.2752 XOF	1 XOF = 0.0013 GIP
06 Dec 2024	1 GIP = 785.144 XOF	1 XOF = 0.0013 GIP
07 Dec 2024	1 GIP = 785.8197 XOF	1 XOF = 0.0013 GIP
08 Dec 2024	1 GIP = 785.8197 XOF	1 XOF = 0.0013 GIP
09 Dec 2024	1 GIP = 786.794 XOF	1 XOF = 0.0013 GIP
10 Dec 2024	1 GIP = 789.5752 XOF	1 XOF = 0.0013 GIP
11 Dec 2024	1 GIP = 790.3038 XOF	1 XOF = 0.0013 GIP
12 Dec 2024	1 GIP = 791.8402 XOF	1 XOF = 0.0013 GIP
13 Dec 2024	1 GIP = 790.4116 XOF	1 XOF = 0.0013 GIP
14 Dec 2024	1 GIP = 788.2442 XOF	1 XOF = 0.0013 GIP
15 Dec 2024	1 GIP = 788.2442 XOF	1 XOF = 0.0013 GIP
16 Dec 2024	1 GIP = 788.9949 XOF	1 XOF = 0.0013 GIP
17 Dec 2024	1 GIP = 789.5586 XOF	1 XOF = 0.0013 GIP
18 Dec 2024	1 GIP = 789.0699 XOF	1 XOF = 0.0013 GIP
19 Dec 2024	1 GIP = 796.269 XOF	1 XOF = 0.0013 GIP
20 Dec 2024	1 GIP = 796.8089 XOF	1 XOF = 0.0013 GIP
21 Dec 2024	1 GIP = 793.8351 XOF	1 XOF = 0.0013 GIP
22 Dec 2024	1 GIP = 793.8351 XOF	1 XOF = 0.0013 GIP

GIP-XOF and XOF-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News