currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-XCD and XCD-GIP exchange rates - 2024

GIP-XCD and XCD-GIP exchange rates - 2024

GIP-XCD and XCD-GIP exchange rates

Check below the exchange rates for GIP-XCD and XCD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 3.4514 XCD
1 XCD = 0.2897 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-XCDXCD-GIP
01 Jan 2024 1 GIP = 3.441 XCD 1 XCD = 0.2906 GIP
02 Jan 2024 1 GIP = 3.4353 XCD 1 XCD = 0.2911 GIP
03 Jan 2024 1 GIP = 3.4136 XCD 1 XCD = 0.2929 GIP
04 Jan 2024 1 GIP = 3.416 XCD 1 XCD = 0.2927 GIP
05 Jan 2024 1 GIP = 3.4297 XCD 1 XCD = 0.2916 GIP
06 Jan 2024 1 GIP = 3.442 XCD 1 XCD = 0.2905 GIP
07 Jan 2024 1 GIP = 3.4388 XCD 1 XCD = 0.2908 GIP
08 Jan 2024 1 GIP = 3.4375 XCD 1 XCD = 0.2909 GIP
09 Jan 2024 1 GIP = 3.4492 XCD 1 XCD = 0.2899 GIP
10 Jan 2024 1 GIP = 3.4369 XCD 1 XCD = 0.291 GIP
11 Jan 2024 1 GIP = 3.4397 XCD 1 XCD = 0.2907 GIP
12 Jan 2024 1 GIP = 3.4347 XCD 1 XCD = 0.2911 GIP
13 Jan 2024 1 GIP = 3.4446 XCD 1 XCD = 0.2903 GIP
14 Jan 2024 1 GIP = 3.4456 XCD 1 XCD = 0.2902 GIP
15 Jan 2024 1 GIP = 3.446 XCD 1 XCD = 0.2902 GIP
16 Jan 2024 1 GIP = 3.4399 XCD 1 XCD = 0.2907 GIP
17 Jan 2024 1 GIP = 3.4199 XCD 1 XCD = 0.2924 GIP
18 Jan 2024 1 GIP = 3.4229 XCD 1 XCD = 0.2922 GIP
19 Jan 2024 1 GIP = 3.4282 XCD 1 XCD = 0.2917 GIP
20 Jan 2024 1 GIP = 3.4255 XCD 1 XCD = 0.2919 GIP
21 Jan 2024 1 GIP = 3.4333 XCD 1 XCD = 0.2913 GIP
22 Jan 2024 1 GIP = 3.4331 XCD 1 XCD = 0.2913 GIP
23 Jan 2024 1 GIP = 3.4393 XCD 1 XCD = 0.2908 GIP
24 Jan 2024 1 GIP = 3.4209 XCD 1 XCD = 0.2923 GIP
25 Jan 2024 1 GIP = 3.4462 XCD 1 XCD = 0.2902 GIP
26 Jan 2024 1 GIP = 3.4311 XCD 1 XCD = 0.2914 GIP
27 Jan 2024 1 GIP = 3.4371 XCD 1 XCD = 0.2909 GIP
28 Jan 2024 1 GIP = 3.4335 XCD 1 XCD = 0.2912 GIP
29 Jan 2024 1 GIP = 3.4334 XCD 1 XCD = 0.2913 GIP
30 Jan 2024 1 GIP = 3.4268 XCD 1 XCD = 0.2918 GIP
31 Jan 2024 1 GIP = 3.4275 XCD 1 XCD = 0.2918 GIP

Feb 2024

DateGIP-XCDXCD-GIP
01 Feb 2024 1 GIP = 3.4407 XCD 1 XCD = 0.2906 GIP
02 Feb 2024 1 GIP = 3.4391 XCD 1 XCD = 0.2908 GIP
03 Feb 2024 1 GIP = 3.412 XCD 1 XCD = 0.2931 GIP
04 Feb 2024 1 GIP = 3.4136 XCD 1 XCD = 0.2929 GIP
05 Feb 2024 1 GIP = 3.414 XCD 1 XCD = 0.2929 GIP
06 Feb 2024 1 GIP = 3.3863 XCD 1 XCD = 0.2953 GIP
07 Feb 2024 1 GIP = 3.402 XCD 1 XCD = 0.2939 GIP
08 Feb 2024 1 GIP = 3.4127 XCD 1 XCD = 0.293 GIP
09 Feb 2024 1 GIP = 3.4102 XCD 1 XCD = 0.2932 GIP
10 Feb 2024 1 GIP = 3.4123 XCD 1 XCD = 0.2931 GIP
11 Feb 2024 1 GIP = 3.4127 XCD 1 XCD = 0.293 GIP
12 Feb 2024 1 GIP = 3.4111 XCD 1 XCD = 0.2932 GIP
13 Feb 2024 1 GIP = 3.4129 XCD 1 XCD = 0.293 GIP
14 Feb 2024 1 GIP = 3.4063 XCD 1 XCD = 0.2936 GIP
15 Feb 2024 1 GIP = 3.3944 XCD 1 XCD = 0.2946 GIP
16 Feb 2024 1 GIP = 3.3989 XCD 1 XCD = 0.2942 GIP
17 Feb 2024 1 GIP = 3.4019 XCD 1 XCD = 0.294 GIP
18 Feb 2024 1 GIP = 3.4051 XCD 1 XCD = 0.2937 GIP
19 Feb 2024 1 GIP = 3.4049 XCD 1 XCD = 0.2937 GIP
20 Feb 2024 1 GIP = 3.401 XCD 1 XCD = 0.294 GIP
21 Feb 2024 1 GIP = 3.4164 XCD 1 XCD = 0.2927 GIP
22 Feb 2024 1 GIP = 3.4111 XCD 1 XCD = 0.2932 GIP
23 Feb 2024 1 GIP = 3.4177 XCD 1 XCD = 0.2926 GIP
24 Feb 2024 1 GIP = 3.4259 XCD 1 XCD = 0.2919 GIP
25 Feb 2024 1 GIP = 3.4253 XCD 1 XCD = 0.2919 GIP
26 Feb 2024 1 GIP = 3.4227 XCD 1 XCD = 0.2922 GIP
27 Feb 2024 1 GIP = 3.4271 XCD 1 XCD = 0.2918 GIP
28 Feb 2024 1 GIP = 3.4298 XCD 1 XCD = 0.2916 GIP
29 Feb 2024 1 GIP = 3.4234 XCD 1 XCD = 0.2921 GIP

Mar 2024

DateGIP-XCDXCD-GIP
01 Mar 2024 1 GIP = 3.414 XCD 1 XCD = 0.2929 GIP
02 Mar 2024 1 GIP = 3.4189 XCD 1 XCD = 0.2925 GIP
03 Mar 2024 1 GIP = 3.4196 XCD 1 XCD = 0.2924 GIP
04 Mar 2024 1 GIP = 3.4194 XCD 1 XCD = 0.2924 GIP
05 Mar 2024 1 GIP = 3.4321 XCD 1 XCD = 0.2914 GIP
06 Mar 2024 1 GIP = 3.4351 XCD 1 XCD = 0.2911 GIP
07 Mar 2024 1 GIP = 3.4475 XCD 1 XCD = 0.2901 GIP
08 Mar 2024 1 GIP = 3.4575 XCD 1 XCD = 0.2892 GIP
09 Mar 2024 1 GIP = 3.4727 XCD 1 XCD = 0.288 GIP
10 Mar 2024 1 GIP = 3.4727 XCD 1 XCD = 0.288 GIP
11 Mar 2024 1 GIP = 3.473 XCD 1 XCD = 0.2879 GIP
12 Mar 2024 1 GIP = 3.4609 XCD 1 XCD = 0.2889 GIP
13 Mar 2024 1 GIP = 3.4551 XCD 1 XCD = 0.2894 GIP
14 Mar 2024 1 GIP = 3.4586 XCD 1 XCD = 0.2891 GIP
15 Mar 2024 1 GIP = 3.4452 XCD 1 XCD = 0.2903 GIP
16 Mar 2024 1 GIP = 3.443 XCD 1 XCD = 0.2904 GIP
17 Mar 2024 1 GIP = 3.4422 XCD 1 XCD = 0.2905 GIP
18 Mar 2024 1 GIP = 3.4432 XCD 1 XCD = 0.2904 GIP
19 Mar 2024 1 GIP = 3.4408 XCD 1 XCD = 0.2906 GIP
20 Mar 2024 1 GIP = 3.4353 XCD 1 XCD = 0.2911 GIP
21 Mar 2024 1 GIP = 3.4349 XCD 1 XCD = 0.2911 GIP
22 Mar 2024 1 GIP = 3.4234 XCD 1 XCD = 0.2921 GIP
23 Mar 2024 1 GIP = 3.4058 XCD 1 XCD = 0.2936 GIP
24 Mar 2024 1 GIP = 3.4058 XCD 1 XCD = 0.2936 GIP
25 Mar 2024 1 GIP = 3.4076 XCD 1 XCD = 0.2935 GIP
26 Mar 2024 1 GIP = 3.4174 XCD 1 XCD = 0.2926 GIP
27 Mar 2024 1 GIP = 3.4126 XCD 1 XCD = 0.293 GIP
28 Mar 2024 1 GIP = 3.413 XCD 1 XCD = 0.293 GIP
29 Mar 2024 1 GIP = 3.4141 XCD 1 XCD = 0.2929 GIP
30 Mar 2024 1 GIP = 3.4143 XCD 1 XCD = 0.2929 GIP
31 Mar 2024 1 GIP = 3.412 XCD 1 XCD = 0.2931 GIP

Apr 2024

DateGIP-XCDXCD-GIP
01 Apr 2024 1 GIP = 3.4121 XCD 1 XCD = 0.2931 GIP
02 Apr 2024 1 GIP = 3.3899 XCD 1 XCD = 0.295 GIP
03 Apr 2024 1 GIP = 3.3899 XCD 1 XCD = 0.295 GIP
04 Apr 2024 1 GIP = 3.3899 XCD 1 XCD = 0.295 GIP
05 Apr 2024 1 GIP = 3.3899 XCD 1 XCD = 0.295 GIP
06 Apr 2024 1 GIP = 3.3899 XCD 1 XCD = 0.295 GIP
07 Apr 2024 1 GIP = 3.3899 XCD 1 XCD = 0.295 GIP
08 Apr 2024 1 GIP = 3.3899 XCD 1 XCD = 0.295 GIP
09 Apr 2024 1 GIP = 3.3899 XCD 1 XCD = 0.295 GIP
10 Apr 2024 1 GIP = 3.3899 XCD 1 XCD = 0.295 GIP
11 Apr 2024 1 GIP = 3.3899 XCD 1 XCD = 0.295 GIP
12 Apr 2024 1 GIP = 3.3899 XCD 1 XCD = 0.295 GIP
13 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
14 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
15 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
16 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
17 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
18 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
19 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
20 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
21 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
22 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
23 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
24 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
25 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
26 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
27 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
28 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
29 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
30 Apr 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP

May 2024

DateGIP-XCDXCD-GIP
01 May 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
02 May 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
03 May 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
04 May 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
05 May 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
06 May 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
07 May 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
08 May 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
09 May 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
10 May 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
11 May 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
12 May 2024 1 GIP = 3.3666 XCD 1 XCD = 0.297 GIP
13 May 2024 1 GIP = 3.3906 XCD 1 XCD = 0.2949 GIP
14 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
15 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
16 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
17 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
18 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
19 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
20 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
21 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
22 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
23 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
24 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
25 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
26 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
27 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
28 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
29 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
30 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
31 May 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP

Jun 2024

DateGIP-XCDXCD-GIP
01 Jun 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
02 Jun 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
03 Jun 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
04 Jun 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
05 Jun 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
06 Jun 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
07 Jun 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
08 Jun 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
09 Jun 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
10 Jun 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
11 Jun 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
12 Jun 2024 1 GIP = 3.3947 XCD 1 XCD = 0.2946 GIP
13 Jun 2024 1 GIP = 3.4497 XCD 1 XCD = 0.2899 GIP
14 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
15 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
16 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
17 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
18 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
19 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
20 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
21 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
22 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
23 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
24 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
25 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
26 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
27 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
28 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
29 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
30 Jun 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP

Jul 2024

DateGIP-XCDXCD-GIP
01 Jul 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
02 Jul 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
03 Jul 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
04 Jul 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
05 Jul 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
06 Jul 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
07 Jul 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
08 Jul 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
09 Jul 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
10 Jul 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
11 Jul 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
12 Jul 2024 1 GIP = 3.4445 XCD 1 XCD = 0.2903 GIP
13 Jul 2024 1 GIP = 3.5076 XCD 1 XCD = 0.2851 GIP
14 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
15 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
16 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
17 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
18 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
19 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
20 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
21 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
22 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
23 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
24 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
25 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
26 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
27 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
28 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
29 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
30 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
31 Jul 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP

Aug 2024

DateGIP-XCDXCD-GIP
01 Aug 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
02 Aug 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
03 Aug 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
04 Aug 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
05 Aug 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
06 Aug 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
07 Aug 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
08 Aug 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
09 Aug 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
10 Aug 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
11 Aug 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
12 Aug 2024 1 GIP = 3.5073 XCD 1 XCD = 0.2851 GIP
13 Aug 2024 1 GIP = 3.457 XCD 1 XCD = 0.2893 GIP
14 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
15 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
16 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
17 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
18 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
19 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
20 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
21 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
22 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
23 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
24 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
25 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
26 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
27 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
28 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
29 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
30 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
31 Aug 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP

Sep 2024

DateGIP-XCDXCD-GIP
01 Sep 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
02 Sep 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
03 Sep 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
04 Sep 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
05 Sep 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
06 Sep 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
07 Sep 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
08 Sep 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
09 Sep 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
10 Sep 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
11 Sep 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
12 Sep 2024 1 GIP = 3.4714 XCD 1 XCD = 0.2881 GIP
13 Sep 2024 1 GIP = 3.5463 XCD 1 XCD = 0.282 GIP
14 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
15 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
16 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
17 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
18 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
19 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
20 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
21 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
22 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
23 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
24 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
25 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
26 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
27 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
28 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
29 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
30 Sep 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP

Oct 2024

DateGIP-XCDXCD-GIP
01 Oct 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
02 Oct 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
03 Oct 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
04 Oct 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
05 Oct 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
06 Oct 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
07 Oct 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
08 Oct 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
09 Oct 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
10 Oct 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
11 Oct 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
12 Oct 2024 1 GIP = 3.5487 XCD 1 XCD = 0.2818 GIP
13 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
14 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
15 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
16 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
17 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
18 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
19 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
20 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
21 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
22 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
23 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
24 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
25 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
26 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
27 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
28 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
29 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
30 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
31 Oct 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP

Nov 2024

DateGIP-XCDXCD-GIP
01 Nov 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
02 Nov 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
03 Nov 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
04 Nov 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
05 Nov 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
06 Nov 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
07 Nov 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
08 Nov 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
09 Nov 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
10 Nov 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
11 Nov 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
12 Nov 2024 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
14 Nov 2024 1 GIP = 3.4239 XCD 1 XCD = 0.2921 GIP
15 Nov 2024 1 GIP = 3.4239 XCD 1 XCD = 0.2921 GIP

GIP-XCD and XCD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats