currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-XAF and XAF-GIP exchange rates - 2025

GIP-XAF and XAF-GIP exchange rates - 2025

GIP-XAF and XAF-GIP exchange rates

Check below the exchange rates for GIP-XAF and XAF-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 778.6587 XAF
1 XAF = 0.0013 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-XAFXAF-GIP
01 Jan 2025 1 GIP = 792.221 XAF 1 XAF = 0.0013 GIP
02 Jan 2025 1 GIP = 801.6951 XAF 1 XAF = 0.0012 GIP
03 Jan 2025 1 GIP = 804.4986 XAF 1 XAF = 0.0012 GIP
04 Jan 2025 1 GIP = 802.9929 XAF 1 XAF = 0.0012 GIP
05 Jan 2025 1 GIP = 802.9929 XAF 1 XAF = 0.0012 GIP
06 Jan 2025 1 GIP = 795.4659 XAF 1 XAF = 0.0013 GIP
07 Jan 2025 1 GIP = 795.7027 XAF 1 XAF = 0.0013 GIP
08 Jan 2025 1 GIP = 805.1438 XAF 1 XAF = 0.0012 GIP
09 Jan 2025 1 GIP = 803.9677 XAF 1 XAF = 0.0012 GIP
10 Jan 2025 1 GIP = 803.9758 XAF 1 XAF = 0.0012 GIP
11 Jan 2025 1 GIP = 807.534 XAF 1 XAF = 0.0012 GIP
12 Jan 2025 1 GIP = 807.534 XAF 1 XAF = 0.0012 GIP
13 Jan 2025 1 GIP = 779.4158 XAF 1 XAF = 0.0013 GIP
14 Jan 2025 1 GIP = 777.6365 XAF 1 XAF = 0.0013 GIP
15 Jan 2025 1 GIP = 773.0631 XAF 1 XAF = 0.0013 GIP
16 Jan 2025 1 GIP = 774.4989 XAF 1 XAF = 0.0013 GIP
17 Jan 2025 1 GIP = 773.1005 XAF 1 XAF = 0.0013 GIP
18 Jan 2025 1 GIP = 772.8529 XAF 1 XAF = 0.0013 GIP
19 Jan 2025 1 GIP = 772.8529 XAF 1 XAF = 0.0013 GIP
20 Jan 2025 1 GIP = 773.9346 XAF 1 XAF = 0.0013 GIP
21 Jan 2025 1 GIP = 769.2884 XAF 1 XAF = 0.0013 GIP
22 Jan 2025 1 GIP = 765.1609 XAF 1 XAF = 0.0013 GIP
23 Jan 2025 1 GIP = 766.0145 XAF 1 XAF = 0.0013 GIP
24 Jan 2025 1 GIP = 759.778 XAF 1 XAF = 0.0013 GIP
25 Jan 2025 1 GIP = 758.1392 XAF 1 XAF = 0.0013 GIP
26 Jan 2025 1 GIP = 758.1392 XAF 1 XAF = 0.0013 GIP
27 Jan 2025 1 GIP = 757.6202 XAF 1 XAF = 0.0013 GIP
28 Jan 2025 1 GIP = 764.7534 XAF 1 XAF = 0.0013 GIP
29 Jan 2025 1 GIP = 766.2133 XAF 1 XAF = 0.0013 GIP
30 Jan 2025 1 GIP = 766.0034 XAF 1 XAF = 0.0013 GIP
31 Jan 2025 1 GIP = 767.3241 XAF 1 XAF = 0.0013 GIP

Feb 2025

DateGIP-XAFXAF-GIP
01 Feb 2025 1 GIP = 767.3248 XAF 1 XAF = 0.0013 GIP
02 Feb 2025 1 GIP = 768.6021 XAF 1 XAF = 0.0013 GIP
03 Feb 2025 1 GIP = 776.519 XAF 1 XAF = 0.0013 GIP
04 Feb 2025 1 GIP = 771.5317 XAF 1 XAF = 0.0013 GIP
05 Feb 2025 1 GIP = 764.9994 XAF 1 XAF = 0.0013 GIP
06 Feb 2025 1 GIP = 768.8351 XAF 1 XAF = 0.0013 GIP
07 Feb 2025 1 GIP = 767.6829 XAF 1 XAF = 0.0013 GIP
08 Feb 2025 1 GIP = 770.6091 XAF 1 XAF = 0.0013 GIP
09 Feb 2025 1 GIP = 770.6091 XAF 1 XAF = 0.0013 GIP
10 Feb 2025 1 GIP = 772.377 XAF 1 XAF = 0.0013 GIP
11 Feb 2025 1 GIP = 771.4303 XAF 1 XAF = 0.0013 GIP
12 Feb 2025 1 GIP = 767.7866 XAF 1 XAF = 0.0013 GIP
13 Feb 2025 1 GIP = 784.8362 XAF 1 XAF = 0.0013 GIP
14 Feb 2025 1 GIP = 780.0543 XAF 1 XAF = 0.0013 GIP
15 Feb 2025 1 GIP = 777.4617 XAF 1 XAF = 0.0013 GIP
16 Feb 2025 1 GIP = 777.4617 XAF 1 XAF = 0.0013 GIP
17 Feb 2025 1 GIP = 778.7267 XAF 1 XAF = 0.0013 GIP
18 Feb 2025 1 GIP = 791.1504 XAF 1 XAF = 0.0013 GIP
19 Feb 2025 1 GIP = 793.1058 XAF 1 XAF = 0.0013 GIP
20 Feb 2025 1 GIP = 792.4984 XAF 1 XAF = 0.0013 GIP
21 Feb 2025 1 GIP = 792.4587 XAF 1 XAF = 0.0013 GIP
22 Feb 2025 1 GIP = 792.4881 XAF 1 XAF = 0.0013 GIP
23 Feb 2025 1 GIP = 791.8815 XAF 1 XAF = 0.0013 GIP
24 Feb 2025 1 GIP = 791.4321 XAF 1 XAF = 0.0013 GIP
25 Feb 2025 1 GIP = 789.7657 XAF 1 XAF = 0.0013 GIP
26 Feb 2025 1 GIP = 790.4845 XAF 1 XAF = 0.0013 GIP
27 Feb 2025 1 GIP = 794.5873 XAF 1 XAF = 0.0013 GIP
28 Feb 2025 1 GIP = 795.3209 XAF 1 XAF = 0.0013 GIP

Mar 2025

DateGIP-XAFXAF-GIP
01 Mar 2025 1 GIP = 793.6205 XAF 1 XAF = 0.0013 GIP
02 Mar 2025 1 GIP = 794.9177 XAF 1 XAF = 0.0013 GIP
03 Mar 2025 1 GIP = 795.5662 XAF 1 XAF = 0.0013 GIP
04 Mar 2025 1 GIP = 790.6152 XAF 1 XAF = 0.0013 GIP
05 Mar 2025 1 GIP = 780.4932 XAF 1 XAF = 0.0013 GIP
06 Mar 2025 1 GIP = 781.1038 XAF 1 XAF = 0.0013 GIP
07 Mar 2025 1 GIP = 780.0166 XAF 1 XAF = 0.0013 GIP
08 Mar 2025 1 GIP = 780.2339 XAF 1 XAF = 0.0013 GIP
09 Mar 2025 1 GIP = 781.7097 XAF 1 XAF = 0.0013 GIP
10 Mar 2025 1 GIP = 782.0706 XAF 1 XAF = 0.0013 GIP
11 Mar 2025 1 GIP = 781.0767 XAF 1 XAF = 0.0013 GIP
12 Mar 2025 1 GIP = 779.5137 XAF 1 XAF = 0.0013 GIP
13 Mar 2025 1 GIP = 783.3656 XAF 1 XAF = 0.0013 GIP
14 Mar 2025 1 GIP = 781.9158 XAF 1 XAF = 0.0013 GIP
15 Mar 2025 1 GIP = 775.6908 XAF 1 XAF = 0.0013 GIP
16 Mar 2025 1 GIP = 779.1536 XAF 1 XAF = 0.0013 GIP
17 Mar 2025 1 GIP = 778.81 XAF 1 XAF = 0.0013 GIP
18 Mar 2025 1 GIP = 779.761 XAF 1 XAF = 0.0013 GIP
19 Mar 2025 1 GIP = 779.5006 XAF 1 XAF = 0.0013 GIP
20 Mar 2025 1 GIP = 781.9148 XAF 1 XAF = 0.0013 GIP
21 Mar 2025 1 GIP = 784.4656 XAF 1 XAF = 0.0013 GIP
22 Mar 2025 1 GIP = 777.7525 XAF 1 XAF = 0.0013 GIP
23 Mar 2025 1 GIP = 781.8019 XAF 1 XAF = 0.0013 GIP
24 Mar 2025 1 GIP = 784.2651 XAF 1 XAF = 0.0013 GIP
25 Mar 2025 1 GIP = 784.56 XAF 1 XAF = 0.0013 GIP
26 Mar 2025 1 GIP = 787.3563 XAF 1 XAF = 0.0013 GIP
27 Mar 2025 1 GIP = 783.2049 XAF 1 XAF = 0.0013 GIP
28 Mar 2025 1 GIP = 789.3273 XAF 1 XAF = 0.0013 GIP
29 Mar 2025 1 GIP = 784.2707 XAF 1 XAF = 0.0013 GIP
30 Mar 2025 1 GIP = 782.637 XAF 1 XAF = 0.0013 GIP
31 Mar 2025 1 GIP = 784.8293 XAF 1 XAF = 0.0013 GIP

Apr 2025

DateGIP-XAFXAF-GIP
01 Apr 2025 1 GIP = 785.2507 XAF 1 XAF = 0.0013 GIP
02 Apr 2025 1 GIP = 783.0937 XAF 1 XAF = 0.0013 GIP
03 Apr 2025 1 GIP = 783.0835 XAF 1 XAF = 0.0013 GIP
04 Apr 2025 1 GIP = 777.921 XAF 1 XAF = 0.0013 GIP
05 Apr 2025 1 GIP = 773.5095 XAF 1 XAF = 0.0013 GIP
06 Apr 2025 1 GIP = 772.5508 XAF 1 XAF = 0.0013 GIP
07 Apr 2025 1 GIP = 773.2162 XAF 1 XAF = 0.0013 GIP
08 Apr 2025 1 GIP = 764.846 XAF 1 XAF = 0.0013 GIP
09 Apr 2025 1 GIP = 758.1618 XAF 1 XAF = 0.0013 GIP
10 Apr 2025 1 GIP = 758.7493 XAF 1 XAF = 0.0013 GIP
11 Apr 2025 1 GIP = 758.3531 XAF 1 XAF = 0.0013 GIP
12 Apr 2025 1 GIP = 753.4682 XAF 1 XAF = 0.0013 GIP
13 Apr 2025 1 GIP = 755.4388 XAF 1 XAF = 0.0013 GIP
14 Apr 2025 1 GIP = 753.8324 XAF 1 XAF = 0.0013 GIP
15 Apr 2025 1 GIP = 762.4346 XAF 1 XAF = 0.0013 GIP
16 Apr 2025 1 GIP = 768.3019 XAF 1 XAF = 0.0013 GIP
17 Apr 2025 1 GIP = 764.4056 XAF 1 XAF = 0.0013 GIP
18 Apr 2025 1 GIP = 764.9989 XAF 1 XAF = 0.0013 GIP
19 Apr 2025 1 GIP = 766.2556 XAF 1 XAF = 0.0013 GIP
20 Apr 2025 1 GIP = 766.7641 XAF 1 XAF = 0.0013 GIP
21 Apr 2025 1 GIP = 767.0329 XAF 1 XAF = 0.0013 GIP
22 Apr 2025 1 GIP = 763.9544 XAF 1 XAF = 0.0013 GIP
23 Apr 2025 1 GIP = 769.4634 XAF 1 XAF = 0.0013 GIP
24 Apr 2025 1 GIP = 769.463 XAF 1 XAF = 0.0013 GIP

GIP-XAF and XAF-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats