currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-WST and WST-GIP exchange rates - 2025

GIP-WST and WST-GIP exchange rates - 2025

GIP-WST and WST-GIP exchange rates

Check below the exchange rates for GIP-WST and WST-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 3.5489 WST
1 WST = 0.2818 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-WSTWST-GIP
01 Jan 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
02 Jan 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
03 Jan 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
04 Jan 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
05 Jan 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
06 Jan 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
07 Jan 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
08 Jan 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
09 Jan 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
10 Jan 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
11 Jan 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
12 Jan 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
13 Jan 2025 1 GIP = 3.3996 WST 1 WST = 0.2942 GIP
14 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
15 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
16 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
17 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
18 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
19 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
20 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
21 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
22 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
23 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
24 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
25 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
26 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
27 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
28 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
29 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
30 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
31 Jan 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP

Feb 2025

DateGIP-WSTWST-GIP
01 Feb 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
02 Feb 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
03 Feb 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
04 Feb 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
05 Feb 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
06 Feb 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
07 Feb 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
08 Feb 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
09 Feb 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
10 Feb 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
11 Feb 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
12 Feb 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
13 Feb 2025 1 GIP = 3.5306 WST 1 WST = 0.2832 GIP
14 Feb 2025 1 GIP = 3.5306 WST 1 WST = 0.2832 GIP
15 Feb 2025 1 GIP = 3.5306 WST 1 WST = 0.2832 GIP
16 Feb 2025 1 GIP = 3.5306 WST 1 WST = 0.2832 GIP
17 Feb 2025 1 GIP = 3.5306 WST 1 WST = 0.2832 GIP
18 Feb 2025 1 GIP = 3.5332 WST 1 WST = 0.283 GIP
19 Feb 2025 1 GIP = 3.5537 WST 1 WST = 0.2814 GIP
20 Feb 2025 1 GIP = 3.5505 WST 1 WST = 0.2817 GIP
21 Feb 2025 1 GIP = 3.5712 WST 1 WST = 0.28 GIP
22 Feb 2025 1 GIP = 3.5526 WST 1 WST = 0.2815 GIP
23 Feb 2025 1 GIP = 3.538 WST 1 WST = 0.2826 GIP
24 Feb 2025 1 GIP = 3.5378 WST 1 WST = 0.2827 GIP
25 Feb 2025 1 GIP = 3.559 WST 1 WST = 0.281 GIP
26 Feb 2025 1 GIP = 3.5598 WST 1 WST = 0.2809 GIP
27 Feb 2025 1 GIP = 3.5827 WST 1 WST = 0.2791 GIP
28 Feb 2025 1 GIP = 3.5705 WST 1 WST = 0.2801 GIP

Mar 2025

DateGIP-WSTWST-GIP
01 Mar 2025 1 GIP = 3.5774 WST 1 WST = 0.2795 GIP
02 Mar 2025 1 GIP = 3.5616 WST 1 WST = 0.2808 GIP
03 Mar 2025 1 GIP = 3.5624 WST 1 WST = 0.2807 GIP
04 Mar 2025 1 GIP = 3.6251 WST 1 WST = 0.2759 GIP
05 Mar 2025 1 GIP = 3.6199 WST 1 WST = 0.2763 GIP
06 Mar 2025 1 GIP = 3.661 WST 1 WST = 0.2731 GIP
07 Mar 2025 1 GIP = 3.64 WST 1 WST = 0.2747 GIP
08 Mar 2025 1 GIP = 3.6392 WST 1 WST = 0.2748 GIP
09 Mar 2025 1 GIP = 3.6392 WST 1 WST = 0.2748 GIP
10 Mar 2025 1 GIP = 3.6258 WST 1 WST = 0.2758 GIP
11 Mar 2025 1 GIP = 3.6363 WST 1 WST = 0.275 GIP
12 Mar 2025 1 GIP = 3.6637 WST 1 WST = 0.2729 GIP
13 Mar 2025 1 GIP = 3.674 WST 1 WST = 0.2722 GIP
14 Mar 2025 1 GIP = 3.5822 WST 1 WST = 0.2792 GIP
15 Mar 2025 1 GIP = 3.6537 WST 1 WST = 0.2737 GIP
16 Mar 2025 1 GIP = 3.6457 WST 1 WST = 0.2743 GIP
17 Mar 2025 1 GIP = 3.6471 WST 1 WST = 0.2742 GIP
18 Mar 2025 1 GIP = 3.61 WST 1 WST = 0.277 GIP
19 Mar 2025 1 GIP = 3.6375 WST 1 WST = 0.2749 GIP
20 Mar 2025 1 GIP = 3.6343 WST 1 WST = 0.2752 GIP
21 Mar 2025 1 GIP = 3.6419 WST 1 WST = 0.2746 GIP
22 Mar 2025 1 GIP = 3.6356 WST 1 WST = 0.2751 GIP
23 Mar 2025 1 GIP = 3.6296 WST 1 WST = 0.2755 GIP
24 Mar 2025 1 GIP = 3.6336 WST 1 WST = 0.2752 GIP
25 Mar 2025 1 GIP = 3.649 WST 1 WST = 0.274 GIP
26 Mar 2025 1 GIP = 3.6594 WST 1 WST = 0.2733 GIP
27 Mar 2025 1 GIP = 3.6382 WST 1 WST = 0.2749 GIP
28 Mar 2025 1 GIP = 3.6235 WST 1 WST = 0.276 GIP
29 Mar 2025 1 GIP = 3.6545 WST 1 WST = 0.2736 GIP
30 Mar 2025 1 GIP = 3.6408 WST 1 WST = 0.2747 GIP
31 Mar 2025 1 GIP = 3.6412 WST 1 WST = 0.2746 GIP

Apr 2025

DateGIP-WSTWST-GIP
01 Apr 2025 1 GIP = 3.6631 WST 1 WST = 0.273 GIP
02 Apr 2025 1 GIP = 3.6578 WST 1 WST = 0.2734 GIP
03 Apr 2025 1 GIP = 3.6756 WST 1 WST = 0.2721 GIP
04 Apr 2025 1 GIP = 3.7026 WST 1 WST = 0.2701 GIP
05 Apr 2025 1 GIP = 3.6315 WST 1 WST = 0.2754 GIP
06 Apr 2025 1 GIP = 3.6145 WST 1 WST = 0.2767 GIP
07 Apr 2025 1 GIP = 3.6149 WST 1 WST = 0.2766 GIP
08 Apr 2025 1 GIP = 3.6188 WST 1 WST = 0.2763 GIP
09 Apr 2025 1 GIP = 3.6799 WST 1 WST = 0.2717 GIP
10 Apr 2025 1 GIP = 3.6833 WST 1 WST = 0.2715 GIP
11 Apr 2025 1 GIP = 3.6852 WST 1 WST = 0.2714 GIP
12 Apr 2025 1 GIP = 3.6821 WST 1 WST = 0.2716 GIP
13 Apr 2025 1 GIP = 3.6963 WST 1 WST = 0.2705 GIP
14 Apr 2025 1 GIP = 3.6877 WST 1 WST = 0.2712 GIP
15 Apr 2025 1 GIP = 3.6972 WST 1 WST = 0.2705 GIP
16 Apr 2025 1 GIP = 3.6968 WST 1 WST = 0.2705 GIP
17 Apr 2025 1 GIP = 3.7004 WST 1 WST = 0.2702 GIP
18 Apr 2025 1 GIP = 3.6948 WST 1 WST = 0.2706 GIP
19 Apr 2025 1 GIP = 3.6966 WST 1 WST = 0.2705 GIP
20 Apr 2025 1 GIP = 3.6896 WST 1 WST = 0.271 GIP
21 Apr 2025 1 GIP = 3.6909 WST 1 WST = 0.2709 GIP
22 Apr 2025 1 GIP = 3.7298 WST 1 WST = 0.2681 GIP
23 Apr 2025 1 GIP = 3.707 WST 1 WST = 0.2698 GIP
24 Apr 2025 1 GIP = 3.707 WST 1 WST = 0.2698 GIP

GIP-WST and WST-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats