> GIP-VND and VND-GIP exchange rates - 2024

GIP-VND and VND-GIP exchange rates - 2024

GIP-VND and VND-GIP exchange rates

Check below the exchange rates for GIP-VND and VND-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 31956.3786 VND

1 VND = 0 GIP

1Y 2Y 3Y

GIP to VNDVND to GIP

Jan 2024

Date	GIP-VND	VND-GIP
01 Jan 2024	1 GIP = 30901.775 VND	1 VND = 0 GIP
02 Jan 2024	1 GIP = 30932.7953 VND	1 VND = 0 GIP
03 Jan 2024	1 GIP = 30801.1613 VND	1 VND = 0 GIP
04 Jan 2024	1 GIP = 30803.501 VND	1 VND = 0 GIP
05 Jan 2024	1 GIP = 30939.5508 VND	1 VND = 0 GIP
06 Jan 2024	1 GIP = 31050.2383 VND	1 VND = 0 GIP
07 Jan 2024	1 GIP = 31021.494 VND	1 VND = 0 GIP
08 Jan 2024	1 GIP = 30965.6747 VND	1 VND = 0 GIP
09 Jan 2024	1 GIP = 31102.748 VND	1 VND = 0 GIP
10 Jan 2024	1 GIP = 31055.914 VND	1 VND = 0 GIP
11 Jan 2024	1 GIP = 31170.1307 VND	1 VND = 0 GIP
12 Jan 2024	1 GIP = 31143.6846 VND	1 VND = 0 GIP
13 Jan 2024	1 GIP = 31233.3294 VND	1 VND = 0 GIP
14 Jan 2024	1 GIP = 31242.2652 VND	1 VND = 0 GIP
15 Jan 2024	1 GIP = 31246.2807 VND	1 VND = 0 GIP
16 Jan 2024	1 GIP = 31210.2486 VND	1 VND = 0 GIP
17 Jan 2024	1 GIP = 31053.4289 VND	1 VND = 0 GIP
18 Jan 2024	1 GIP = 31106.2611 VND	1 VND = 0 GIP
19 Jan 2024	1 GIP = 31141.3707 VND	1 VND = 0 GIP
20 Jan 2024	1 GIP = 31117.2447 VND	1 VND = 0 GIP
21 Jan 2024	1 GIP = 31188.4148 VND	1 VND = 0 GIP
22 Jan 2024	1 GIP = 31205.0388 VND	1 VND = 0 GIP
23 Jan 2024	1 GIP = 31274.5921 VND	1 VND = 0 GIP
24 Jan 2024	1 GIP = 31151.8327 VND	1 VND = 0 GIP
25 Jan 2024	1 GIP = 31384.5787 VND	1 VND = 0 GIP
26 Jan 2024	1 GIP = 31238.2638 VND	1 VND = 0 GIP
27 Jan 2024	1 GIP = 31292.3057 VND	1 VND = 0 GIP
28 Jan 2024	1 GIP = 31259.6628 VND	1 VND = 0 GIP
29 Jan 2024	1 GIP = 31176.3403 VND	1 VND = 0 GIP
30 Jan 2024	1 GIP = 30952.0069 VND	1 VND = 0 GIP
31 Jan 2024	1 GIP = 30976.6926 VND	1 VND = 0 GIP

Feb 2024

Date	GIP-VND	VND-GIP
01 Feb 2024	1 GIP = 31076.81 VND	1 VND = 0 GIP
02 Feb 2024	1 GIP = 30986.5429 VND	1 VND = 0 GIP
03 Feb 2024	1 GIP = 30741.7161 VND	1 VND = 0 GIP
04 Feb 2024	1 GIP = 30756.376 VND	1 VND = 0 GIP
05 Feb 2024	1 GIP = 30801.639 VND	1 VND = 0 GIP
06 Feb 2024	1 GIP = 30535.4202 VND	1 VND = 0 GIP
07 Feb 2024	1 GIP = 30746.0193 VND	1 VND = 0 GIP
08 Feb 2024	1 GIP = 30842.726 VND	1 VND = 0 GIP
09 Feb 2024	1 GIP = 30820.7697 VND	1 VND = 0 GIP
10 Feb 2024	1 GIP = 30839.5813 VND	1 VND = 0 GIP
11 Feb 2024	1 GIP = 30843.2646 VND	1 VND = 0 GIP
12 Feb 2024	1 GIP = 30829.0185 VND	1 VND = 0 GIP
13 Feb 2024	1 GIP = 30844.7807 VND	1 VND = 0 GIP
14 Feb 2024	1 GIP = 30785.1486 VND	1 VND = 0 GIP
15 Feb 2024	1 GIP = 30724.471 VND	1 VND = 0 GIP
16 Feb 2024	1 GIP = 30850.2382 VND	1 VND = 0 GIP
17 Feb 2024	1 GIP = 30877.3698 VND	1 VND = 0 GIP
18 Feb 2024	1 GIP = 30906.8252 VND	1 VND = 0 GIP
19 Feb 2024	1 GIP = 30914.4093 VND	1 VND = 0 GIP
20 Feb 2024	1 GIP = 30875.7472 VND	1 VND = 0 GIP
21 Feb 2024	1 GIP = 31015.8874 VND	1 VND = 0 GIP
22 Feb 2024	1 GIP = 31052.4911 VND	1 VND = 0 GIP
23 Feb 2024	1 GIP = 31159.9523 VND	1 VND = 0 GIP
24 Feb 2024	1 GIP = 31234.8323 VND	1 VND = 0 GIP
25 Feb 2024	1 GIP = 31229.1684 VND	1 VND = 0 GIP
26 Feb 2024	1 GIP = 31243.8325 VND	1 VND = 0 GIP
27 Feb 2024	1 GIP = 31239.4914 VND	1 VND = 0 GIP
28 Feb 2024	1 GIP = 31258.2288 VND	1 VND = 0 GIP
29 Feb 2024	1 GIP = 31224.6641 VND	1 VND = 0 GIP

Mar 2024

Date	GIP-VND	VND-GIP
01 Mar 2024	1 GIP = 31145.5914 VND	1 VND = 0 GIP
02 Mar 2024	1 GIP = 31190.3053 VND	1 VND = 0 GIP
03 Mar 2024	1 GIP = 31196.3066 VND	1 VND = 0 GIP
04 Mar 2024	1 GIP = 31234.2058 VND	1 VND = 0 GIP
05 Mar 2024	1 GIP = 31370.6679 VND	1 VND = 0 GIP
06 Mar 2024	1 GIP = 31369.7465 VND	1 VND = 0 GIP
07 Mar 2024	1 GIP = 31496.1863 VND	1 VND = 0 GIP
08 Mar 2024	1 GIP = 31542.4667 VND	1 VND = 0 GIP
09 Mar 2024	1 GIP = 31680.7122 VND	1 VND = 0 GIP
10 Mar 2024	1 GIP = 31680.7122 VND	1 VND = 0 GIP
11 Mar 2024	1 GIP = 31673.9346 VND	1 VND = 0 GIP
12 Mar 2024	1 GIP = 31570.4007 VND	1 VND = 0 GIP
13 Mar 2024	1 GIP = 31552.7814 VND	1 VND = 0 GIP
14 Mar 2024	1 GIP = 31609.6823 VND	1 VND = 0 GIP
15 Mar 2024	1 GIP = 31512.6997 VND	1 VND = 0 GIP
16 Mar 2024	1 GIP = 31498.5279 VND	1 VND = 0 GIP
17 Mar 2024	1 GIP = 31491.2393 VND	1 VND = 0 GIP
18 Mar 2024	1 GIP = 31501.0843 VND	1 VND = 0 GIP
19 Mar 2024	1 GIP = 31510.9901 VND	1 VND = 0 GIP
20 Mar 2024	1 GIP = 31511.8349 VND	1 VND = 0 GIP
21 Mar 2024	1 GIP = 31507.5418 VND	1 VND = 0 GIP
22 Mar 2024	1 GIP = 31382.7775 VND	1 VND = 0 GIP
23 Mar 2024	1 GIP = 31215.2136 VND	1 VND = 0 GIP
24 Mar 2024	1 GIP = 31215.5757 VND	1 VND = 0 GIP
25 Mar 2024	1 GIP = 31207.2902 VND	1 VND = 0 GIP
26 Mar 2024	1 GIP = 31334.2406 VND	1 VND = 0 GIP
27 Mar 2024	1 GIP = 31309.6504 VND	1 VND = 0 GIP
28 Mar 2024	1 GIP = 31312.8905 VND	1 VND = 0 GIP
29 Mar 2024	1 GIP = 31345.5699 VND	1 VND = 0 GIP
30 Mar 2024	1 GIP = 31347.1057 VND	1 VND = 0 GIP
31 Mar 2024	1 GIP = 31325.9979 VND	1 VND = 0 GIP

Apr 2024

Date	GIP-VND	VND-GIP
01 Apr 2024	1 GIP = 31317.2396 VND	1 VND = 0 GIP
02 Apr 2024	1 GIP = 31251.9117 VND	1 VND = 0 GIP
03 Apr 2024	1 GIP = 31371.0737 VND	1 VND = 0 GIP
04 Apr 2024	1 GIP = 31295.8253 VND	1 VND = 0 GIP
05 Apr 2024	1 GIP = 31314.6334 VND	1 VND = 0 GIP
06 Apr 2024	1 GIP = 31314.6381 VND	1 VND = 0 GIP
07 Apr 2024	1 GIP = 31314.6381 VND	1 VND = 0 GIP
08 Apr 2024	1 GIP = 31311.4832 VND	1 VND = 0 GIP
09 Apr 2024	1 GIP = 31302.0756 VND	1 VND = 0 GIP
10 Apr 2024	1 GIP = 31289.5301 VND	1 VND = 0 GIP
11 Apr 2024	1 GIP = 31345.9872 VND	1 VND = 0 GIP
12 Apr 2024	1 GIP = 31389.8916 VND	1 VND = 0 GIP
13 Apr 2024	1 GIP = 31189.19 VND	1 VND = 0 GIP
14 Apr 2024	1 GIP = 31189.19 VND	1 VND = 0 GIP
15 Apr 2024	1 GIP = 31385.3953 VND	1 VND = 0 GIP
16 Apr 2024	1 GIP = 31503.7335 VND	1 VND = 0 GIP
17 Apr 2024	1 GIP = 31647.002 VND	1 VND = 0 GIP
18 Apr 2024	1 GIP = 31646.9887 VND	1 VND = 0 GIP
19 Apr 2024	1 GIP = 31696.8329 VND	1 VND = 0 GIP
20 Apr 2024	1 GIP = 31696.8064 VND	1 VND = 0 GIP
21 Apr 2024	1 GIP = 31696.8064 VND	1 VND = 0 GIP
22 Apr 2024	1 GIP = 31715.4994 VND	1 VND = 0 GIP
23 Apr 2024	1 GIP = 31696.8321 VND	1 VND = 0 GIP
24 Apr 2024	1 GIP = 31665.6753 VND	1 VND = 0 GIP
25 Apr 2024	1 GIP = 31590.9145 VND	1 VND = 0 GIP
26 Apr 2024	1 GIP = 31572.2432 VND	1 VND = 0 GIP
27 Apr 2024	1 GIP = 31572.2424 VND	1 VND = 0 GIP
28 Apr 2024	1 GIP = 31572.2424 VND	1 VND = 0 GIP
29 Apr 2024	1 GIP = 31572.2622 VND	1 VND = 0 GIP
30 Apr 2024	1 GIP = 31572.2577 VND	1 VND = 0 GIP

May 2024

Date	GIP-VND	VND-GIP
01 May 2024	1 GIP = 31572.2422 VND	1 VND = 0 GIP
02 May 2024	1 GIP = 31646.9781 VND	1 VND = 0 GIP
03 May 2024	1 GIP = 31659.46 VND	1 VND = 0 GIP
04 May 2024	1 GIP = 31659.4361 VND	1 VND = 0 GIP
05 May 2024	1 GIP = 31659.4361 VND	1 VND = 0 GIP
06 May 2024	1 GIP = 31615.8569 VND	1 VND = 0 GIP
07 May 2024	1 GIP = 31653.2219 VND	1 VND = 0 GIP
08 May 2024	1 GIP = 31681.2337 VND	1 VND = 0 GIP
09 May 2024	1 GIP = 31699.9203 VND	1 VND = 0 GIP
10 May 2024	1 GIP = 31709.2598 VND	1 VND = 0 GIP
11 May 2024	1 GIP = 31709.2682 VND	1 VND = 0 GIP
12 May 2024	1 GIP = 31709.2682 VND	1 VND = 0 GIP
13 May 2024	1 GIP = 31934.1209 VND	1 VND = 0 GIP
14 May 2024	1 GIP = 31977.7993 VND	1 VND = 0 GIP
15 May 2024	1 GIP = 31971.5091 VND	1 VND = 0 GIP
16 May 2024	1 GIP = 31957.709 VND	1 VND = 0 GIP
17 May 2024	1 GIP = 31967.1362 VND	1 VND = 0 GIP
18 May 2024	1 GIP = 31967.1238 VND	1 VND = 0 GIP
19 May 2024	1 GIP = 31967.1238 VND	1 VND = 0 GIP
20 May 2024	1 GIP = 31974.679 VND	1 VND = 0 GIP
21 May 2024	1 GIP = 31983.4763 VND	1 VND = 0 GIP
22 May 2024	1 GIP = 31987.2239 VND	1 VND = 0 GIP
23 May 2024	1 GIP = 31992.8766 VND	1 VND = 0 GIP
24 May 2024	1 GIP = 31994.7738 VND	1 VND = 0 GIP
25 May 2024	1 GIP = 31994.7826 VND	1 VND = 0 GIP
26 May 2024	1 GIP = 31994.7826 VND	1 VND = 0 GIP
27 May 2024	1 GIP = 31971.5426 VND	1 VND = 0 GIP
28 May 2024	1 GIP = 31972.1601 VND	1 VND = 0 GIP
29 May 2024	1 GIP = 31977.7909 VND	1 VND = 0 GIP
30 May 2024	1 GIP = 31977.817 VND	1 VND = 0 GIP
31 May 2024	1 GIP = 31968.3875 VND	1 VND = 0 GIP

Jun 2024

Date	GIP-VND	VND-GIP
01 Jun 2024	1 GIP = 31968.3769 VND	1 VND = 0 GIP
02 Jun 2024	1 GIP = 31968.3769 VND	1 VND = 0 GIP
03 Jun 2024	1 GIP = 31953.9559 VND	1 VND = 0 GIP
04 Jun 2024	1 GIP = 31924.4058 VND	1 VND = 0 GIP
05 Jun 2024	1 GIP = 31933.824 VND	1 VND = 0 GIP
06 Jun 2024	1 GIP = 31940.1405 VND	1 VND = 0 GIP
07 Jun 2024	1 GIP = 31918.13 VND	1 VND = 0 GIP
08 Jun 2024	1 GIP = 31918.1396 VND	1 VND = 0 GIP
09 Jun 2024	1 GIP = 31918.1396 VND	1 VND = 0 GIP
10 Jun 2024	1 GIP = 31933.8404 VND	1 VND = 0 GIP
11 Jun 2024	1 GIP = 31958.9587 VND	1 VND = 0 GIP
12 Jun 2024	1 GIP = 31958.9672 VND	1 VND = 0 GIP
13 Jun 2024	1 GIP = 32475.9623 VND	1 VND = 0 GIP
14 Jun 2024	1 GIP = 32443.216 VND	1 VND = 0 GIP
15 Jun 2024	1 GIP = 32443.2075 VND	1 VND = 0 GIP
16 Jun 2024	1 GIP = 32443.2075 VND	1 VND = 0 GIP
17 Jun 2024	1 GIP = 32443.2026 VND	1 VND = 0 GIP
18 Jun 2024	1 GIP = 32440.0174 VND	1 VND = 0 GIP
19 Jun 2024	1 GIP = 32440.0075 VND	1 VND = 0 GIP
20 Jun 2024	1 GIP = 32443.2052 VND	1 VND = 0 GIP
21 Jun 2024	1 GIP = 32446.3697 VND	1 VND = 0 GIP
22 Jun 2024	1 GIP = 32443.1928 VND	1 VND = 0 GIP
23 Jun 2024	1 GIP = 32443.1928 VND	1 VND = 0 GIP
24 Jun 2024	1 GIP = 32447.643 VND	1 VND = 0 GIP
25 Jun 2024	1 GIP = 32449.5671 VND	1 VND = 0 GIP
26 Jun 2024	1 GIP = 32457.8665 VND	1 VND = 0 GIP
27 Jun 2024	1 GIP = 32446.3702 VND	1 VND = 0 GIP
28 Jun 2024	1 GIP = 32443.2035 VND	1 VND = 0 GIP
29 Jun 2024	1 GIP = 32443.2075 VND	1 VND = 0 GIP
30 Jun 2024	1 GIP = 32443.2075 VND	1 VND = 0 GIP

Jul 2024

Date	GIP-VND	VND-GIP
01 Jul 2024	1 GIP = 32444.4927 VND	1 VND = 0 GIP
02 Jul 2024	1 GIP = 32443.2163 VND	1 VND = 0 GIP
03 Jul 2024	1 GIP = 32443.1973 VND	1 VND = 0 GIP
04 Jul 2024	1 GIP = 32443.186 VND	1 VND = 0 GIP
05 Jul 2024	1 GIP = 32394.7839 VND	1 VND = 0 GIP
06 Jul 2024	1 GIP = 32394.7788 VND	1 VND = 0 GIP
07 Jul 2024	1 GIP = 32394.7788 VND	1 VND = 0 GIP
08 Jul 2024	1 GIP = 32398.5995 VND	1 VND = 0 GIP
09 Jul 2024	1 GIP = 32396.0512 VND	1 VND = 0 GIP
10 Jul 2024	1 GIP = 32395.4024 VND	1 VND = 0 GIP
11 Jul 2024	1 GIP = 32408.7976 VND	1 VND = 0 GIP
12 Jul 2024	1 GIP = 32392.232 VND	1 VND = 0 GIP
13 Jul 2024	1 GIP = 32986.1336 VND	1 VND = 0 GIP
14 Jul 2024	1 GIP = 32982.4881 VND	1 VND = 0 GIP
15 Jul 2024	1 GIP = 32924.0945 VND	1 VND = 0 GIP
16 Jul 2024	1 GIP = 32937.0739 VND	1 VND = 0 GIP
17 Jul 2024	1 GIP = 32865.6737 VND	1 VND = 0 GIP
18 Jul 2024	1 GIP = 32855.9711 VND	1 VND = 0 GIP
19 Jul 2024	1 GIP = 32865.6785 VND	1 VND = 0 GIP
20 Jul 2024	1 GIP = 32868.9478 VND	1 VND = 0 GIP
21 Jul 2024	1 GIP = 32868.9478 VND	1 VND = 0 GIP
22 Jul 2024	1 GIP = 32878.6744 VND	1 VND = 0 GIP
23 Jul 2024	1 GIP = 32917.5891 VND	1 VND = 0 GIP
24 Jul 2024	1 GIP = 32911.1213 VND	1 VND = 0 GIP
25 Jul 2024	1 GIP = 32826.742 VND	1 VND = 0 GIP
26 Jul 2024	1 GIP = 32852.73 VND	1 VND = 0 GIP
27 Jul 2024	1 GIP = 32852.7108 VND	1 VND = 0 GIP
28 Jul 2024	1 GIP = 32852.7108 VND	1 VND = 0 GIP
29 Jul 2024	1 GIP = 32813.7943 VND	1 VND = 0 GIP
30 Jul 2024	1 GIP = 32813.794 VND	1 VND = 0 GIP
31 Jul 2024	1 GIP = 32765.1263 VND	1 VND = 0 GIP

Aug 2024

Date	GIP-VND	VND-GIP
01 Aug 2024	1 GIP = 32735.9303 VND	1 VND = 0 GIP
02 Aug 2024	1 GIP = 32726.182 VND	1 VND = 0 GIP
03 Aug 2024	1 GIP = 32726.1811 VND	1 VND = 0 GIP
04 Aug 2024	1 GIP = 32726.1811 VND	1 VND = 0 GIP
05 Aug 2024	1 GIP = 32570.4354 VND	1 VND = 0 GIP
06 Aug 2024	1 GIP = 32625.5912 VND	1 VND = 0 GIP
07 Aug 2024	1 GIP = 32658.0557 VND	1 VND = 0 GIP
08 Aug 2024	1 GIP = 32630.808 VND	1 VND = 0 GIP
09 Aug 2024	1 GIP = 32580.194 VND	1 VND = 0 GIP
10 Aug 2024	1 GIP = 32580.1933 VND	1 VND = 0 GIP
11 Aug 2024	1 GIP = 32580.1933 VND	1 VND = 0 GIP
12 Aug 2024	1 GIP = 32612.614 VND	1 VND = 0 GIP
13 Aug 2024	1 GIP = 32135.4387 VND	1 VND = 0 GIP
14 Aug 2024	1 GIP = 32157.1101 VND	1 VND = 0 GIP
15 Aug 2024	1 GIP = 32169.9718 VND	1 VND = 0 GIP
16 Aug 2024	1 GIP = 32189.2281 VND	1 VND = 0 GIP
17 Aug 2024	1 GIP = 32189.2506 VND	1 VND = 0 GIP
18 Aug 2024	1 GIP = 32189.2506 VND	1 VND = 0 GIP
19 Aug 2024	1 GIP = 32076.8335 VND	1 VND = 0 GIP
20 Aug 2024	1 GIP = 32015.8284 VND	1 VND = 0 GIP
21 Aug 2024	1 GIP = 32035.1151 VND	1 VND = 0 GIP
22 Aug 2024	1 GIP = 32076.8331 VND	1 VND = 0 GIP
23 Aug 2024	1 GIP = 32083.2541 VND	1 VND = 0 GIP
24 Aug 2024	1 GIP = 32083.2868 VND	1 VND = 0 GIP
25 Aug 2024	1 GIP = 32083.2868 VND	1 VND = 0 GIP
26 Aug 2024	1 GIP = 31948.415 VND	1 VND = 0 GIP
27 Aug 2024	1 GIP = 31893.8099 VND	1 VND = 0 GIP
28 Aug 2024	1 GIP = 31938.7792 VND	1 VND = 0 GIP
29 Aug 2024	1 GIP = 31958.0511 VND	1 VND = 0 GIP
30 Aug 2024	1 GIP = 31951.6288 VND	1 VND = 0 GIP
31 Aug 2024	1 GIP = 31951.5972 VND	1 VND = 0 GIP

Sep 2024

Date	GIP-VND	VND-GIP
01 Sep 2024	1 GIP = 31951.5972 VND	1 VND = 0 GIP
02 Sep 2024	1 GIP = 31951.6125 VND	1 VND = 0 GIP
03 Sep 2024	1 GIP = 31951.621 VND	1 VND = 0 GIP
04 Sep 2024	1 GIP = 31934.9086 VND	1 VND = 0 GIP
05 Sep 2024	1 GIP = 31778.1904 VND	1 VND = 0 GIP
06 Sep 2024	1 GIP = 31617.6527 VND	1 VND = 0 GIP
07 Sep 2024	1 GIP = 31617.6478 VND	1 VND = 0 GIP
08 Sep 2024	1 GIP = 31617.6478 VND	1 VND = 0 GIP
09 Sep 2024	1 GIP = 31720.4061 VND	1 VND = 0 GIP
10 Sep 2024	1 GIP = 31688.2888 VND	1 VND = 0 GIP
11 Sep 2024	1 GIP = 31553.4352 VND	1 VND = 0 GIP
12 Sep 2024	1 GIP = 31582.3213 VND	1 VND = 0 GIP
13 Sep 2024	1 GIP = 32205.0453 VND	1 VND = 0 GIP
14 Sep 2024	1 GIP = 32229.9263 VND	1 VND = 0 GIP
15 Sep 2024	1 GIP = 32229.9263 VND	1 VND = 0 GIP
16 Sep 2024	1 GIP = 32229.9355 VND	1 VND = 0 GIP
17 Sep 2024	1 GIP = 32348.132 VND	1 VND = 0 GIP
18 Sep 2024	1 GIP = 32334.9917 VND	1 VND = 0 GIP
19 Sep 2024	1 GIP = 32275.9111 VND	1 VND = 0 GIP
20 Sep 2024	1 GIP = 32308.7087 VND	1 VND = 0 GIP
21 Sep 2024	1 GIP = 32308.7281 VND	1 VND = 0 GIP
22 Sep 2024	1 GIP = 32308.7281 VND	1 VND = 0 GIP
23 Sep 2024	1 GIP = 32328.4045 VND	1 VND = 0 GIP
24 Sep 2024	1 GIP = 32308.7236 VND	1 VND = 0 GIP
25 Sep 2024	1 GIP = 32295.6086 VND	1 VND = 0 GIP
26 Sep 2024	1 GIP = 32334.9839 VND	1 VND = 0 GIP
27 Sep 2024	1 GIP = 32315.2847 VND	1 VND = 0 GIP
28 Sep 2024	1 GIP = 32315.2859 VND	1 VND = 0 GIP
29 Sep 2024	1 GIP = 32315.2859 VND	1 VND = 0 GIP
30 Sep 2024	1 GIP = 32256.1926 VND	1 VND = 0 GIP

Oct 2024

Date	GIP-VND	VND-GIP
01 Oct 2024	1 GIP = 32315.2831 VND	1 VND = 0 GIP
02 Oct 2024	1 GIP = 32387.507 VND	1 VND = 0 GIP
03 Oct 2024	1 GIP = 32505.6994 VND	1 VND = 0 GIP
04 Oct 2024	1 GIP = 32525.3851 VND	1 VND = 0 GIP
05 Oct 2024	1 GIP = 32525.3788 VND	1 VND = 0 GIP
06 Oct 2024	1 GIP = 32525.3788 VND	1 VND = 0 GIP
07 Oct 2024	1 GIP = 32637.0042 VND	1 VND = 0 GIP
08 Oct 2024	1 GIP = 32623.8639 VND	1 VND = 0 GIP
09 Oct 2024	1 GIP = 32610.7335 VND	1 VND = 0 GIP
10 Oct 2024	1 GIP = 32623.8572 VND	1 VND = 0 GIP
11 Oct 2024	1 GIP = 32591.0544 VND	1 VND = 0 GIP
12 Oct 2024	1 GIP = 32591.0451 VND	1 VND = 0 GIP
13 Oct 2024	1 GIP = 32437.3527 VND	1 VND = 0 GIP
14 Oct 2024	1 GIP = 32476.4889 VND	1 VND = 0 GIP
15 Oct 2024	1 GIP = 32594.1125 VND	1 VND = 0 GIP
16 Oct 2024	1 GIP = 32659.4454 VND	1 VND = 0 GIP
17 Oct 2024	1 GIP = 32927.3593 VND	1 VND = 0 GIP
18 Oct 2024	1 GIP = 32888.1462 VND	1 VND = 0 GIP
19 Oct 2024	1 GIP = 32888.1788 VND	1 VND = 0 GIP
20 Oct 2024	1 GIP = 32888.1788 VND	1 VND = 0 GIP
21 Oct 2024	1 GIP = 33071.1377 VND	1 VND = 0 GIP
22 Oct 2024	1 GIP = 33201.8307 VND	1 VND = 0 GIP
23 Oct 2024	1 GIP = 33208.366 VND	1 VND = 0 GIP
24 Oct 2024	1 GIP = 33195.2857 VND	1 VND = 0 GIP
25 Oct 2024	1 GIP = 33156.0864 VND	1 VND = 0 GIP
26 Oct 2024	1 GIP = 33156.0604 VND	1 VND = 0 GIP
27 Oct 2024	1 GIP = 33156.0604 VND	1 VND = 0 GIP
28 Oct 2024	1 GIP = 33136.478 VND	1 VND = 0 GIP
29 Oct 2024	1 GIP = 33077.6783 VND	1 VND = 0 GIP
30 Oct 2024	1 GIP = 33058.0689 VND	1 VND = 0 GIP
31 Oct 2024	1 GIP = 33038.4401 VND	1 VND = 0 GIP

Nov 2024

Date	GIP-VND	VND-GIP
01 Nov 2024	1 GIP = 33064.5908 VND	1 VND = 0 GIP
02 Nov 2024	1 GIP = 33064.5818 VND	1 VND = 0 GIP
03 Nov 2024	1 GIP = 33064.5818 VND	1 VND = 0 GIP
04 Nov 2024	1 GIP = 33090.7465 VND	1 VND = 0 GIP
05 Nov 2024	1 GIP = 33123.3933 VND	1 VND = 0 GIP
06 Nov 2024	1 GIP = 33175.6953 VND	1 VND = 0 GIP
07 Nov 2024	1 GIP = 33149.5534 VND	1 VND = 0 GIP
08 Nov 2024	1 GIP = 33031.9226 VND	1 VND = 0 GIP
09 Nov 2024	1 GIP = 33031.9174 VND	1 VND = 0 GIP
10 Nov 2024	1 GIP = 33031.9174 VND	1 VND = 0 GIP
11 Nov 2024	1 GIP = 33103.793 VND	1 VND = 0 GIP
12 Nov 2024	1 GIP = 33129.9272 VND	1 VND = 0 GIP
14 Nov 2024	1 GIP = 32179.717 VND	1 VND = 0 GIP
15 Nov 2024	1 GIP = 32167.0418 VND	1 VND = 0 GIP
16 Nov 2024	1 GIP = 32167.0591 VND	1 VND = 0 GIP
17 Nov 2024	1 GIP = 32167.0591 VND	1 VND = 0 GIP
18 Nov 2024	1 GIP = 32198.7066 VND	1 VND = 0 GIP
19 Nov 2024	1 GIP = 32186.0388 VND	1 VND = 0 GIP
20 Nov 2024	1 GIP = 32211.389 VND	1 VND = 0 GIP
21 Nov 2024	1 GIP = 32208.2401 VND	1 VND = 0 GIP
22 Nov 2024	1 GIP = 32217.7194 VND	1 VND = 0 GIP
23 Nov 2024	1 GIP = 32203.8047 VND	1 VND = 0 GIP
24 Nov 2024	1 GIP = 32203.8047 VND	1 VND = 0 GIP
25 Nov 2024	1 GIP = 32205.0554 VND	1 VND = 0 GIP
26 Nov 2024	1 GIP = 32198.7216 VND	1 VND = 0 GIP
27 Nov 2024	1 GIP = 32160.7022 VND	1 VND = 0 GIP
28 Nov 2024	1 GIP = 32145.5254 VND	1 VND = 0 GIP
29 Nov 2024	1 GIP = 32111.9449 VND	1 VND = 0 GIP
30 Nov 2024	1 GIP = 32111.9324 VND	1 VND = 0 GIP

Dec 2024

Date	GIP-VND	VND-GIP
01 Dec 2024	1 GIP = 32111.9324 VND	1 VND = 0 GIP
02 Dec 2024	1 GIP = 32167.0431 VND	1 VND = 0 GIP
03 Dec 2024	1 GIP = 32186.0536 VND	1 VND = 0 GIP
04 Dec 2024	1 GIP = 32192.3719 VND	1 VND = 0 GIP
05 Dec 2024	1 GIP = 32167.0461 VND	1 VND = 0 GIP
06 Dec 2024	1 GIP = 32163.8715 VND	1 VND = 0 GIP
07 Dec 2024	1 GIP = 32163.8785 VND	1 VND = 0 GIP
08 Dec 2024	1 GIP = 32163.8785 VND	1 VND = 0 GIP
09 Dec 2024	1 GIP = 32154.3635 VND	1 VND = 0 GIP
10 Dec 2024	1 GIP = 32135.3721 VND	1 VND = 0 GIP
11 Dec 2024	1 GIP = 32167.0551 VND	1 VND = 0 GIP
12 Dec 2024	1 GIP = 32174.6685 VND	1 VND = 0 GIP
13 Dec 2024	1 GIP = 32123.4107 VND	1 VND = 0 GIP
14 Dec 2024	1 GIP = 32077.7568 VND	1 VND = 0 GIP
15 Dec 2024	1 GIP = 32077.7568 VND	1 VND = 0 GIP
16 Dec 2024	1 GIP = 32065.1251 VND	1 VND = 0 GIP
17 Dec 2024	1 GIP = 32121.928 VND	1 VND = 0 GIP
18 Dec 2024	1 GIP = 32140.8774 VND	1 VND = 0 GIP
19 Dec 2024	1 GIP = 32150.3424 VND	1 VND = 0 GIP
20 Dec 2024	1 GIP = 32140.8663 VND	1 VND = 0 GIP
21 Dec 2024	1 GIP = 32140.9008 VND	1 VND = 0 GIP
22 Dec 2024	1 GIP = 32140.9008 VND	1 VND = 0 GIP

GIP-VND and VND-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News