currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-UZS and UZS-GIP exchange rates - 2024

GIP-UZS and UZS-GIP exchange rates - 2024

GIP-UZS and UZS-GIP exchange rates

Check below the exchange rates for GIP-UZS and UZS-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 16118.1258 UZS
1 UZS = 0.0001 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-UZSUZS-GIP
01 Jan 2024 1 GIP = 15754.3853 UZS 1 UZS = 0.0001 GIP
02 Jan 2024 1 GIP = 15706.7666 UZS 1 UZS = 0.0001 GIP
03 Jan 2024 1 GIP = 15570.1376 UZS 1 UZS = 0.0001 GIP
04 Jan 2024 1 GIP = 15602.0684 UZS 1 UZS = 0.0001 GIP
05 Jan 2024 1 GIP = 15660.7379 UZS 1 UZS = 0.0001 GIP
06 Jan 2024 1 GIP = 15654.8071 UZS 1 UZS = 0.0001 GIP
07 Jan 2024 1 GIP = 15640.3149 UZS 1 UZS = 0.0001 GIP
08 Jan 2024 1 GIP = 15706.9009 UZS 1 UZS = 0.0001 GIP
09 Jan 2024 1 GIP = 15806.4975 UZS 1 UZS = 0.0001 GIP
10 Jan 2024 1 GIP = 15698.6841 UZS 1 UZS = 0.0001 GIP
11 Jan 2024 1 GIP = 15807.5128 UZS 1 UZS = 0.0001 GIP
12 Jan 2024 1 GIP = 15697.906 UZS 1 UZS = 0.0001 GIP
13 Jan 2024 1 GIP = 15712.5827 UZS 1 UZS = 0.0001 GIP
14 Jan 2024 1 GIP = 15717.0781 UZS 1 UZS = 0.0001 GIP
15 Jan 2024 1 GIP = 15724.8841 UZS 1 UZS = 0.0001 GIP
16 Jan 2024 1 GIP = 15715.7967 UZS 1 UZS = 0.0001 GIP
17 Jan 2024 1 GIP = 15620.9725 UZS 1 UZS = 0.0001 GIP
18 Jan 2024 1 GIP = 15636.3588 UZS 1 UZS = 0.0001 GIP
19 Jan 2024 1 GIP = 15669.6385 UZS 1 UZS = 0.0001 GIP
20 Jan 2024 1 GIP = 15607.6524 UZS 1 UZS = 0.0001 GIP
21 Jan 2024 1 GIP = 15643.3496 UZS 1 UZS = 0.0001 GIP
22 Jan 2024 1 GIP = 15677.5068 UZS 1 UZS = 0.0001 GIP
23 Jan 2024 1 GIP = 15703.7484 UZS 1 UZS = 0.0001 GIP
24 Jan 2024 1 GIP = 15623.3494 UZS 1 UZS = 0.0001 GIP
25 Jan 2024 1 GIP = 15749.7955 UZS 1 UZS = 0.0001 GIP
26 Jan 2024 1 GIP = 15676.4744 UZS 1 UZS = 0.0001 GIP
27 Jan 2024 1 GIP = 15715.1577 UZS 1 UZS = 0.0001 GIP
28 Jan 2024 1 GIP = 15698.7643 UZS 1 UZS = 0.0001 GIP
29 Jan 2024 1 GIP = 15675.4217 UZS 1 UZS = 0.0001 GIP
30 Jan 2024 1 GIP = 15651.772 UZS 1 UZS = 0.0001 GIP
31 Jan 2024 1 GIP = 15657.7689 UZS 1 UZS = 0.0001 GIP

Feb 2024

DateGIP-UZSUZS-GIP
01 Feb 2024 1 GIP = 15711.7346 UZS 1 UZS = 0.0001 GIP
02 Feb 2024 1 GIP = 15712.8653 UZS 1 UZS = 0.0001 GIP
03 Feb 2024 1 GIP = 15718.0442 UZS 1 UZS = 0.0001 GIP
04 Feb 2024 1 GIP = 15725.5397 UZS 1 UZS = 0.0001 GIP
05 Feb 2024 1 GIP = 15598.3995 UZS 1 UZS = 0.0001 GIP
06 Feb 2024 1 GIP = 15478.8706 UZS 1 UZS = 0.0001 GIP
07 Feb 2024 1 GIP = 15542.2707 UZS 1 UZS = 0.0001 GIP
08 Feb 2024 1 GIP = 15597.68 UZS 1 UZS = 0.0001 GIP
09 Feb 2024 1 GIP = 15576.8176 UZS 1 UZS = 0.0001 GIP
10 Feb 2024 1 GIP = 15573.3141 UZS 1 UZS = 0.0001 GIP
11 Feb 2024 1 GIP = 15575.1741 UZS 1 UZS = 0.0001 GIP
12 Feb 2024 1 GIP = 15579.7132 UZS 1 UZS = 0.0001 GIP
13 Feb 2024 1 GIP = 15590.8051 UZS 1 UZS = 0.0001 GIP
14 Feb 2024 1 GIP = 15560.0546 UZS 1 UZS = 0.0001 GIP
15 Feb 2024 1 GIP = 15498.6365 UZS 1 UZS = 0.0001 GIP
16 Feb 2024 1 GIP = 15531.3552 UZS 1 UZS = 0.0001 GIP
17 Feb 2024 1 GIP = 15740.7876 UZS 1 UZS = 0.0001 GIP
18 Feb 2024 1 GIP = 15555.5845 UZS 1 UZS = 0.0001 GIP
19 Feb 2024 1 GIP = 15551.3125 UZS 1 UZS = 0.0001 GIP
20 Feb 2024 1 GIP = 15718.9509 UZS 1 UZS = 0.0001 GIP
21 Feb 2024 1 GIP = 15604.5481 UZS 1 UZS = 0.0001 GIP
22 Feb 2024 1 GIP = 15793.4549 UZS 1 UZS = 0.0001 GIP
23 Feb 2024 1 GIP = 15798.1867 UZS 1 UZS = 0.0001 GIP
24 Feb 2024 1 GIP = 15819.1261 UZS 1 UZS = 0.0001 GIP
25 Feb 2024 1 GIP = 15816.2576 UZS 1 UZS = 0.0001 GIP
26 Feb 2024 1 GIP = 15815.0589 UZS 1 UZS = 0.0001 GIP
27 Feb 2024 1 GIP = 15821.9103 UZS 1 UZS = 0.0001 GIP
28 Feb 2024 1 GIP = 15843.0008 UZS 1 UZS = 0.0001 GIP
29 Feb 2024 1 GIP = 15838.0291 UZS 1 UZS = 0.0001 GIP

Mar 2024

DateGIP-UZSUZS-GIP
01 Mar 2024 1 GIP = 15802.1602 UZS 1 UZS = 0.0001 GIP
02 Mar 2024 1 GIP = 15779.4327 UZS 1 UZS = 0.0001 GIP
03 Mar 2024 1 GIP = 15782.4688 UZS 1 UZS = 0.0001 GIP
04 Mar 2024 1 GIP = 15852.4009 UZS 1 UZS = 0.0001 GIP
05 Mar 2024 1 GIP = 15910.604 UZS 1 UZS = 0.0001 GIP
06 Mar 2024 1 GIP = 15900.2942 UZS 1 UZS = 0.0001 GIP
07 Mar 2024 1 GIP = 15954.2351 UZS 1 UZS = 0.0001 GIP
08 Mar 2024 1 GIP = 16001.4312 UZS 1 UZS = 0.0001 GIP
09 Mar 2024 1 GIP = 16050.419 UZS 1 UZS = 0.0001 GIP
10 Mar 2024 1 GIP = 16050.419 UZS 1 UZS = 0.0001 GIP
11 Mar 2024 1 GIP = 16083.5769 UZS 1 UZS = 0.0001 GIP
12 Mar 2024 1 GIP = 16047.0816 UZS 1 UZS = 0.0001 GIP
13 Mar 2024 1 GIP = 16023.8836 UZS 1 UZS = 0.0001 GIP
14 Mar 2024 1 GIP = 16086.8893 UZS 1 UZS = 0.0001 GIP
15 Mar 2024 1 GIP = 16024.4917 UZS 1 UZS = 0.0001 GIP
16 Mar 2024 1 GIP = 16018.1933 UZS 1 UZS = 0.0001 GIP
17 Mar 2024 1 GIP = 16014.4867 UZS 1 UZS = 0.0001 GIP
18 Mar 2024 1 GIP = 16001.0239 UZS 1 UZS = 0.0001 GIP
19 Mar 2024 1 GIP = 15994.5113 UZS 1 UZS = 0.0001 GIP
20 Mar 2024 1 GIP = 15969.8472 UZS 1 UZS = 0.0001 GIP
21 Mar 2024 1 GIP = 15982.1683 UZS 1 UZS = 0.0001 GIP
22 Mar 2024 1 GIP = 15920.5873 UZS 1 UZS = 0.0001 GIP
23 Mar 2024 1 GIP = 15776.1636 UZS 1 UZS = 0.0001 GIP
24 Mar 2024 1 GIP = 15776.3466 UZS 1 UZS = 0.0001 GIP
25 Mar 2024 1 GIP = 15881.3193 UZS 1 UZS = 0.0001 GIP
26 Mar 2024 1 GIP = 15923.7295 UZS 1 UZS = 0.0001 GIP
27 Mar 2024 1 GIP = 15913.5228 UZS 1 UZS = 0.0001 GIP
28 Mar 2024 1 GIP = 15934.4333 UZS 1 UZS = 0.0001 GIP
29 Mar 2024 1 GIP = 15952.3884 UZS 1 UZS = 0.0001 GIP
30 Mar 2024 1 GIP = 15932.4928 UZS 1 UZS = 0.0001 GIP
31 Mar 2024 1 GIP = 15921.7645 UZS 1 UZS = 0.0001 GIP

Apr 2024

DateGIP-UZSUZS-GIP
01 Apr 2024 1 GIP = 15936.5109 UZS 1 UZS = 0.0001 GIP
02 Apr 2024 1 GIP = 15861.0836 UZS 1 UZS = 0.0001 GIP
03 Apr 2024 1 GIP = 15835.9465 UZS 1 UZS = 0.0001 GIP
04 Apr 2024 1 GIP = 15886.2649 UZS 1 UZS = 0.0001 GIP
05 Apr 2024 1 GIP = 15904.3663 UZS 1 UZS = 0.0001 GIP
06 Apr 2024 1 GIP = 15882.8932 UZS 1 UZS = 0.0001 GIP
07 Apr 2024 1 GIP = 15882.8932 UZS 1 UZS = 0.0001 GIP
08 Apr 2024 1 GIP = 15918.8513 UZS 1 UZS = 0.0001 GIP
09 Apr 2024 1 GIP = 15899.5263 UZS 1 UZS = 0.0001 GIP
10 Apr 2024 1 GIP = 15915.9248 UZS 1 UZS = 0.0001 GIP
11 Apr 2024 1 GIP = 15884.8543 UZS 1 UZS = 0.0001 GIP
12 Apr 2024 1 GIP = 15876.3521 UZS 1 UZS = 0.0001 GIP
13 Apr 2024 1 GIP = 15801.6929 UZS 1 UZS = 0.0001 GIP
14 Apr 2024 1 GIP = 15737.4189 UZS 1 UZS = 0.0001 GIP
15 Apr 2024 1 GIP = 15771.3039 UZS 1 UZS = 0.0001 GIP
16 Apr 2024 1 GIP = 15771.6819 UZS 1 UZS = 0.0001 GIP
17 Apr 2024 1 GIP = 15774.3046 UZS 1 UZS = 0.0001 GIP
18 Apr 2024 1 GIP = 15812.236 UZS 1 UZS = 0.0001 GIP
19 Apr 2024 1 GIP = 15818.1323 UZS 1 UZS = 0.0001 GIP
20 Apr 2024 1 GIP = 15782.3928 UZS 1 UZS = 0.0001 GIP
21 Apr 2024 1 GIP = 15782.3928 UZS 1 UZS = 0.0001 GIP
22 Apr 2024 1 GIP = 15821.969 UZS 1 UZS = 0.0001 GIP
23 Apr 2024 1 GIP = 15815.7414 UZS 1 UZS = 0.0001 GIP
24 Apr 2024 1 GIP = 15830.0232 UZS 1 UZS = 0.0001 GIP
25 Apr 2024 1 GIP = 15809.3592 UZS 1 UZS = 0.0001 GIP
26 Apr 2024 1 GIP = 15736.5389 UZS 1 UZS = 0.0001 GIP
27 Apr 2024 1 GIP = 15784.4032 UZS 1 UZS = 0.0001 GIP
28 Apr 2024 1 GIP = 15784.4032 UZS 1 UZS = 0.0001 GIP
29 Apr 2024 1 GIP = 15645.1857 UZS 1 UZS = 0.0001 GIP
30 Apr 2024 1 GIP = 15727.1934 UZS 1 UZS = 0.0001 GIP

May 2024

DateGIP-UZSUZS-GIP
01 May 2024 1 GIP = 15706.5132 UZS 1 UZS = 0.0001 GIP
02 May 2024 1 GIP = 15740.1056 UZS 1 UZS = 0.0001 GIP
03 May 2024 1 GIP = 15777.3455 UZS 1 UZS = 0.0001 GIP
04 May 2024 1 GIP = 15739.0381 UZS 1 UZS = 0.0001 GIP
05 May 2024 1 GIP = 15739.0381 UZS 1 UZS = 0.0001 GIP
06 May 2024 1 GIP = 15790.3226 UZS 1 UZS = 0.0001 GIP
07 May 2024 1 GIP = 15758.6667 UZS 1 UZS = 0.0001 GIP
08 May 2024 1 GIP = 15803.7881 UZS 1 UZS = 0.0001 GIP
09 May 2024 1 GIP = 15817.5869 UZS 1 UZS = 0.0001 GIP
10 May 2024 1 GIP = 15812.7644 UZS 1 UZS = 0.0001 GIP
11 May 2024 1 GIP = 15812.7686 UZS 1 UZS = 0.0001 GIP
12 May 2024 1 GIP = 15799.1375 UZS 1 UZS = 0.0001 GIP
13 May 2024 1 GIP = 15948.789 UZS 1 UZS = 0.0001 GIP
14 May 2024 1 GIP = 15950.5891 UZS 1 UZS = 0.0001 GIP
15 May 2024 1 GIP = 15964.3609 UZS 1 UZS = 0.0001 GIP
16 May 2024 1 GIP = 15966.5671 UZS 1 UZS = 0.0001 GIP
17 May 2024 1 GIP = 15975.926 UZS 1 UZS = 0.0001 GIP
18 May 2024 1 GIP = 15893.6612 UZS 1 UZS = 0.0001 GIP
19 May 2024 1 GIP = 15893.6612 UZS 1 UZS = 0.0001 GIP
20 May 2024 1 GIP = 15957.7036 UZS 1 UZS = 0.0001 GIP
21 May 2024 1 GIP = 15939.8852 UZS 1 UZS = 0.0001 GIP
22 May 2024 1 GIP = 15972.4969 UZS 1 UZS = 0.0001 GIP
23 May 2024 1 GIP = 15984.0344 UZS 1 UZS = 0.0001 GIP
24 May 2024 1 GIP = 15976.377 UZS 1 UZS = 0.0001 GIP
25 May 2024 1 GIP = 15950.5478 UZS 1 UZS = 0.0001 GIP
26 May 2024 1 GIP = 15950.5478 UZS 1 UZS = 0.0001 GIP
27 May 2024 1 GIP = 15959.7435 UZS 1 UZS = 0.0001 GIP
28 May 2024 1 GIP = 15914.6485 UZS 1 UZS = 0.0001 GIP
29 May 2024 1 GIP = 15906.1658 UZS 1 UZS = 0.0001 GIP
30 May 2024 1 GIP = 15878.6573 UZS 1 UZS = 0.0001 GIP
31 May 2024 1 GIP = 15845.2835 UZS 1 UZS = 0.0001 GIP

Jun 2024

DateGIP-UZSUZS-GIP
01 Jun 2024 1 GIP = 15840.5353 UZS 1 UZS = 0.0001 GIP
02 Jun 2024 1 GIP = 15840.5353 UZS 1 UZS = 0.0001 GIP
03 Jun 2024 1 GIP = 15817.3355 UZS 1 UZS = 0.0001 GIP
04 Jun 2024 1 GIP = 15843.9392 UZS 1 UZS = 0.0001 GIP
05 Jun 2024 1 GIP = 15915.8971 UZS 1 UZS = 0.0001 GIP
06 Jun 2024 1 GIP = 15931.0876 UZS 1 UZS = 0.0001 GIP
07 Jun 2024 1 GIP = 15900.1674 UZS 1 UZS = 0.0001 GIP
08 Jun 2024 1 GIP = 16007.1042 UZS 1 UZS = 0.0001 GIP
09 Jun 2024 1 GIP = 16007.1042 UZS 1 UZS = 0.0001 GIP
10 Jun 2024 1 GIP = 15874.9531 UZS 1 UZS = 0.0001 GIP
11 Jun 2024 1 GIP = 15894.2966 UZS 1 UZS = 0.0001 GIP
12 Jun 2024 1 GIP = 15824.0787 UZS 1 UZS = 0.0001 GIP
13 Jun 2024 1 GIP = 16107.8759 UZS 1 UZS = 0.0001 GIP
14 Jun 2024 1 GIP = 16074.0644 UZS 1 UZS = 0.0001 GIP
15 Jun 2024 1 GIP = 16039.3593 UZS 1 UZS = 0.0001 GIP
16 Jun 2024 1 GIP = 16039.3593 UZS 1 UZS = 0.0001 GIP
17 Jun 2024 1 GIP = 16090.7052 UZS 1 UZS = 0.0001 GIP
18 Jun 2024 1 GIP = 16096.1425 UZS 1 UZS = 0.0001 GIP
19 Jun 2024 1 GIP = 16094.9741 UZS 1 UZS = 0.0001 GIP
20 Jun 2024 1 GIP = 16112.3388 UZS 1 UZS = 0.0001 GIP
21 Jun 2024 1 GIP = 16106.345 UZS 1 UZS = 0.0001 GIP
22 Jun 2024 1 GIP = 16075.2761 UZS 1 UZS = 0.0001 GIP
23 Jun 2024 1 GIP = 16075.2761 UZS 1 UZS = 0.0001 GIP
24 Jun 2024 1 GIP = 16092.147 UZS 1 UZS = 0.0001 GIP
25 Jun 2024 1 GIP = 16066.46 UZS 1 UZS = 0.0001 GIP
26 Jun 2024 1 GIP = 16044.9945 UZS 1 UZS = 0.0001 GIP
27 Jun 2024 1 GIP = 16040.7886 UZS 1 UZS = 0.0001 GIP
28 Jun 2024 1 GIP = 16003.2056 UZS 1 UZS = 0.0001 GIP
29 Jun 2024 1 GIP = 16003.2076 UZS 1 UZS = 0.0001 GIP
30 Jun 2024 1 GIP = 15987.0842 UZS 1 UZS = 0.0001 GIP

Jul 2024

DateGIP-UZSUZS-GIP
01 Jul 2024 1 GIP = 16005.9881 UZS 1 UZS = 0.0001 GIP
02 Jul 2024 1 GIP = 16039.6444 UZS 1 UZS = 0.0001 GIP
03 Jul 2024 1 GIP = 16021.0632 UZS 1 UZS = 0.0001 GIP
04 Jul 2024 1 GIP = 16042.585 UZS 1 UZS = 0.0001 GIP
05 Jul 2024 1 GIP = 16040.5753 UZS 1 UZS = 0.0001 GIP
06 Jul 2024 1 GIP = 15997.857 UZS 1 UZS = 0.0001 GIP
07 Jul 2024 1 GIP = 15997.857 UZS 1 UZS = 0.0001 GIP
08 Jul 2024 1 GIP = 16060.3367 UZS 1 UZS = 0.0001 GIP
09 Jul 2024 1 GIP = 16089.4531 UZS 1 UZS = 0.0001 GIP
10 Jul 2024 1 GIP = 16095.2537 UZS 1 UZS = 0.0001 GIP
11 Jul 2024 1 GIP = 16128.3707 UZS 1 UZS = 0.0001 GIP
12 Jul 2024 1 GIP = 16126.6365 UZS 1 UZS = 0.0001 GIP
13 Jul 2024 1 GIP = 16444.396 UZS 1 UZS = 0.0001 GIP
14 Jul 2024 1 GIP = 16375.3934 UZS 1 UZS = 0.0001 GIP
15 Jul 2024 1 GIP = 16394.6351 UZS 1 UZS = 0.0001 GIP
16 Jul 2024 1 GIP = 16365.8536 UZS 1 UZS = 0.0001 GIP
17 Jul 2024 1 GIP = 16325.9393 UZS 1 UZS = 0.0001 GIP
18 Jul 2024 1 GIP = 16338.3874 UZS 1 UZS = 0.0001 GIP
19 Jul 2024 1 GIP = 16347.1799 UZS 1 UZS = 0.0001 GIP
20 Jul 2024 1 GIP = 16341.864 UZS 1 UZS = 0.0001 GIP
21 Jul 2024 1 GIP = 16341.864 UZS 1 UZS = 0.0001 GIP
22 Jul 2024 1 GIP = 16370.4588 UZS 1 UZS = 0.0001 GIP
23 Jul 2024 1 GIP = 16334.96 UZS 1 UZS = 0.0001 GIP
24 Jul 2024 1 GIP = 16335.547 UZS 1 UZS = 0.0001 GIP
25 Jul 2024 1 GIP = 16387.0938 UZS 1 UZS = 0.0001 GIP
26 Jul 2024 1 GIP = 16394.2356 UZS 1 UZS = 0.0001 GIP
27 Jul 2024 1 GIP = 16371.6081 UZS 1 UZS = 0.0001 GIP
28 Jul 2024 1 GIP = 16371.6081 UZS 1 UZS = 0.0001 GIP
29 Jul 2024 1 GIP = 16356.1415 UZS 1 UZS = 0.0001 GIP
30 Jul 2024 1 GIP = 16324.4287 UZS 1 UZS = 0.0001 GIP
31 Jul 2024 1 GIP = 16269.7925 UZS 1 UZS = 0.0001 GIP

Aug 2024

DateGIP-UZSUZS-GIP
01 Aug 2024 1 GIP = 16264.7243 UZS 1 UZS = 0.0001 GIP
02 Aug 2024 1 GIP = 16310.8697 UZS 1 UZS = 0.0001 GIP
03 Aug 2024 1 GIP = 16172.2012 UZS 1 UZS = 0.0001 GIP
04 Aug 2024 1 GIP = 16172.2012 UZS 1 UZS = 0.0001 GIP
05 Aug 2024 1 GIP = 16318.9477 UZS 1 UZS = 0.0001 GIP
06 Aug 2024 1 GIP = 16349.9563 UZS 1 UZS = 0.0001 GIP
07 Aug 2024 1 GIP = 16369.702 UZS 1 UZS = 0.0001 GIP
08 Aug 2024 1 GIP = 16402.4248 UZS 1 UZS = 0.0001 GIP
09 Aug 2024 1 GIP = 16423.3478 UZS 1 UZS = 0.0001 GIP
10 Aug 2024 1 GIP = 16410.1396 UZS 1 UZS = 0.0001 GIP
11 Aug 2024 1 GIP = 16404.4105 UZS 1 UZS = 0.0001 GIP
12 Aug 2024 1 GIP = 16410.0916 UZS 1 UZS = 0.0001 GIP
13 Aug 2024 1 GIP = 16167.0464 UZS 1 UZS = 0.0001 GIP
14 Aug 2024 1 GIP = 16209.9752 UZS 1 UZS = 0.0001 GIP
15 Aug 2024 1 GIP = 16211.5899 UZS 1 UZS = 0.0001 GIP
16 Aug 2024 1 GIP = 16250.5645 UZS 1 UZS = 0.0001 GIP
17 Aug 2024 1 GIP = 16187.1816 UZS 1 UZS = 0.0001 GIP
18 Aug 2024 1 GIP = 16187.1816 UZS 1 UZS = 0.0001 GIP
19 Aug 2024 1 GIP = 16260.1892 UZS 1 UZS = 0.0001 GIP
20 Aug 2024 1 GIP = 16234.1816 UZS 1 UZS = 0.0001 GIP
21 Aug 2024 1 GIP = 16229.1297 UZS 1 UZS = 0.0001 GIP
22 Aug 2024 1 GIP = 16253.8743 UZS 1 UZS = 0.0001 GIP
23 Aug 2024 1 GIP = 16288.5587 UZS 1 UZS = 0.0001 GIP
24 Aug 2024 1 GIP = 16153.9331 UZS 1 UZS = 0.0001 GIP
25 Aug 2024 1 GIP = 16153.9331 UZS 1 UZS = 0.0001 GIP
26 Aug 2024 1 GIP = 16299.2893 UZS 1 UZS = 0.0001 GIP
27 Aug 2024 1 GIP = 16270.4358 UZS 1 UZS = 0.0001 GIP
28 Aug 2024 1 GIP = 16247.2656 UZS 1 UZS = 0.0001 GIP
29 Aug 2024 1 GIP = 16281.9027 UZS 1 UZS = 0.0001 GIP
30 Aug 2024 1 GIP = 16216.7348 UZS 1 UZS = 0.0001 GIP
31 Aug 2024 1 GIP = 16264.8127 UZS 1 UZS = 0.0001 GIP

Sep 2024

DateGIP-UZSUZS-GIP
01 Sep 2024 1 GIP = 16240.2446 UZS 1 UZS = 0.0001 GIP
02 Sep 2024 1 GIP = 16235.1897 UZS 1 UZS = 0.0001 GIP
03 Sep 2024 1 GIP = 16232.4644 UZS 1 UZS = 0.0001 GIP
04 Sep 2024 1 GIP = 16244.8866 UZS 1 UZS = 0.0001 GIP
05 Sep 2024 1 GIP = 16241.5883 UZS 1 UZS = 0.0001 GIP
06 Sep 2024 1 GIP = 16325.5073 UZS 1 UZS = 0.0001 GIP
07 Sep 2024 1 GIP = 16341.9119 UZS 1 UZS = 0.0001 GIP
08 Sep 2024 1 GIP = 16341.9119 UZS 1 UZS = 0.0001 GIP
09 Sep 2024 1 GIP = 16310.115 UZS 1 UZS = 0.0001 GIP
10 Sep 2024 1 GIP = 16295.4064 UZS 1 UZS = 0.0001 GIP
11 Sep 2024 1 GIP = 16291.8206 UZS 1 UZS = 0.0001 GIP
12 Sep 2024 1 GIP = 16341.0191 UZS 1 UZS = 0.0001 GIP
13 Sep 2024 1 GIP = 16721.0759 UZS 1 UZS = 0.0001 GIP
14 Sep 2024 1 GIP = 16735.3785 UZS 1 UZS = 0.0001 GIP
15 Sep 2024 1 GIP = 16735.3785 UZS 1 UZS = 0.0001 GIP
16 Sep 2024 1 GIP = 16749.6045 UZS 1 UZS = 0.0001 GIP
17 Sep 2024 1 GIP = 16717.2841 UZS 1 UZS = 0.0001 GIP
18 Sep 2024 1 GIP = 16723.3326 UZS 1 UZS = 0.0001 GIP
19 Sep 2024 1 GIP = 16753.115 UZS 1 UZS = 0.0001 GIP
20 Sep 2024 1 GIP = 16714.5077 UZS 1 UZS = 0.0001 GIP
21 Sep 2024 1 GIP = 16683.1869 UZS 1 UZS = 0.0001 GIP
22 Sep 2024 1 GIP = 16683.1869 UZS 1 UZS = 0.0001 GIP
23 Sep 2024 1 GIP = 16703.6307 UZS 1 UZS = 0.0001 GIP
24 Sep 2024 1 GIP = 16743.4624 UZS 1 UZS = 0.0001 GIP
25 Sep 2024 1 GIP = 16749.6471 UZS 1 UZS = 0.0001 GIP
26 Sep 2024 1 GIP = 16754.2574 UZS 1 UZS = 0.0001 GIP
27 Sep 2024 1 GIP = 16720.7867 UZS 1 UZS = 0.0001 GIP
28 Sep 2024 1 GIP = 16725.5616 UZS 1 UZS = 0.0001 GIP
29 Sep 2024 1 GIP = 16725.5616 UZS 1 UZS = 0.0001 GIP
30 Sep 2024 1 GIP = 16693.578 UZS 1 UZS = 0.0001 GIP

Oct 2024

DateGIP-UZSUZS-GIP
01 Oct 2024 1 GIP = 16716.0637 UZS 1 UZS = 0.0001 GIP
02 Oct 2024 1 GIP = 16722.3712 UZS 1 UZS = 0.0001 GIP
03 Oct 2024 1 GIP = 16758.7556 UZS 1 UZS = 0.0001 GIP
04 Oct 2024 1 GIP = 16724.1518 UZS 1 UZS = 0.0001 GIP
05 Oct 2024 1 GIP = 16798.5373 UZS 1 UZS = 0.0001 GIP
06 Oct 2024 1 GIP = 16798.5373 UZS 1 UZS = 0.0001 GIP
07 Oct 2024 1 GIP = 16766.3417 UZS 1 UZS = 0.0001 GIP
08 Oct 2024 1 GIP = 16825.149 UZS 1 UZS = 0.0001 GIP
09 Oct 2024 1 GIP = 16792.2779 UZS 1 UZS = 0.0001 GIP
10 Oct 2024 1 GIP = 16784.8933 UZS 1 UZS = 0.0001 GIP
11 Oct 2024 1 GIP = 16776.4824 UZS 1 UZS = 0.0001 GIP
12 Oct 2024 1 GIP = 16744.8384 UZS 1 UZS = 0.0001 GIP
13 Oct 2024 1 GIP = 16715.2542 UZS 1 UZS = 0.0001 GIP
14 Oct 2024 1 GIP = 16705.613 UZS 1 UZS = 0.0001 GIP
15 Oct 2024 1 GIP = 16736.573 UZS 1 UZS = 0.0001 GIP
16 Oct 2024 1 GIP = 16729.6616 UZS 1 UZS = 0.0001 GIP
17 Oct 2024 1 GIP = 16727.7979 UZS 1 UZS = 0.0001 GIP
18 Oct 2024 1 GIP = 16734.1185 UZS 1 UZS = 0.0001 GIP
19 Oct 2024 1 GIP = 16683.978 UZS 1 UZS = 0.0001 GIP
20 Oct 2024 1 GIP = 16683.978 UZS 1 UZS = 0.0001 GIP
21 Oct 2024 1 GIP = 16746.851 UZS 1 UZS = 0.0001 GIP
22 Oct 2024 1 GIP = 16736.6233 UZS 1 UZS = 0.0001 GIP
23 Oct 2024 1 GIP = 16747.6395 UZS 1 UZS = 0.0001 GIP
24 Oct 2024 1 GIP = 16766.4529 UZS 1 UZS = 0.0001 GIP
25 Oct 2024 1 GIP = 16748.582 UZS 1 UZS = 0.0001 GIP
26 Oct 2024 1 GIP = 16784.3879 UZS 1 UZS = 0.0001 GIP
27 Oct 2024 1 GIP = 16784.3879 UZS 1 UZS = 0.0001 GIP
28 Oct 2024 1 GIP = 16711.7904 UZS 1 UZS = 0.0001 GIP
29 Oct 2024 1 GIP = 16711.4819 UZS 1 UZS = 0.0001 GIP
30 Oct 2024 1 GIP = 16708.6061 UZS 1 UZS = 0.0001 GIP
31 Oct 2024 1 GIP = 16693.1927 UZS 1 UZS = 0.0001 GIP

Nov 2024

DateGIP-UZSUZS-GIP
01 Nov 2024 1 GIP = 16724.809 UZS 1 UZS = 0.0001 GIP
02 Nov 2024 1 GIP = 16760.9989 UZS 1 UZS = 0.0001 GIP
03 Nov 2024 1 GIP = 16701.519 UZS 1 UZS = 0.0001 GIP
04 Nov 2024 1 GIP = 16725.4061 UZS 1 UZS = 0.0001 GIP
05 Nov 2024 1 GIP = 16699.5041 UZS 1 UZS = 0.0001 GIP
06 Nov 2024 1 GIP = 16714.8271 UZS 1 UZS = 0.0001 GIP
07 Nov 2024 1 GIP = 16735.4199 UZS 1 UZS = 0.0001 GIP
08 Nov 2024 1 GIP = 16719.7285 UZS 1 UZS = 0.0001 GIP
09 Nov 2024 1 GIP = 16805.0123 UZS 1 UZS = 0.0001 GIP
10 Nov 2024 1 GIP = 16805.0123 UZS 1 UZS = 0.0001 GIP
11 Nov 2024 1 GIP = 16761.4857 UZS 1 UZS = 0.0001 GIP
12 Nov 2024 1 GIP = 16742.6306 UZS 1 UZS = 0.0001 GIP
14 Nov 2024 1 GIP = 16224.183 UZS 1 UZS = 0.0001 GIP
15 Nov 2024 1 GIP = 16227.3535 UZS 1 UZS = 0.0001 GIP
16 Nov 2024 1 GIP = 16265.5244 UZS 1 UZS = 0.0001 GIP
17 Nov 2024 1 GIP = 16265.5244 UZS 1 UZS = 0.0001 GIP
18 Nov 2024 1 GIP = 16240.4656 UZS 1 UZS = 0.0001 GIP
19 Nov 2024 1 GIP = 16249.8834 UZS 1 UZS = 0.0001 GIP
20 Nov 2024 1 GIP = 16273.2878 UZS 1 UZS = 0.0001 GIP
21 Nov 2024 1 GIP = 16286.7783 UZS 1 UZS = 0.0001 GIP
22 Nov 2024 1 GIP = 16265.6612 UZS 1 UZS = 0.0001 GIP
23 Nov 2024 1 GIP = 16249.4367 UZS 1 UZS = 0.0001 GIP
24 Nov 2024 1 GIP = 16249.4367 UZS 1 UZS = 0.0001 GIP
25 Nov 2024 1 GIP = 16255.9787 UZS 1 UZS = 0.0001 GIP
26 Nov 2024 1 GIP = 16187.636 UZS 1 UZS = 0.0001 GIP
27 Nov 2024 1 GIP = 16285.1818 UZS 1 UZS = 0.0001 GIP
28 Nov 2024 1 GIP = 16295.9002 UZS 1 UZS = 0.0001 GIP
29 Nov 2024 1 GIP = 16293.9395 UZS 1 UZS = 0.0001 GIP
30 Nov 2024 1 GIP = 16251.7452 UZS 1 UZS = 0.0001 GIP

Dec 2024

DateGIP-UZSUZS-GIP
01 Dec 2024 1 GIP = 16251.7452 UZS 1 UZS = 0.0001 GIP
02 Dec 2024 1 GIP = 16257.8098 UZS 1 UZS = 0.0001 GIP
03 Dec 2024 1 GIP = 16259.9626 UZS 1 UZS = 0.0001 GIP
04 Dec 2024 1 GIP = 16293.4037 UZS 1 UZS = 0.0001 GIP
05 Dec 2024 1 GIP = 16275.0559 UZS 1 UZS = 0.0001 GIP
06 Dec 2024 1 GIP = 16268.0539 UZS 1 UZS = 0.0001 GIP
07 Dec 2024 1 GIP = 16281.6712 UZS 1 UZS = 0.0001 GIP
08 Dec 2024 1 GIP = 16281.6712 UZS 1 UZS = 0.0001 GIP
09 Dec 2024 1 GIP = 16304.2567 UZS 1 UZS = 0.0001 GIP
10 Dec 2024 1 GIP = 16319.914 UZS 1 UZS = 0.0001 GIP
11 Dec 2024 1 GIP = 16280.7565 UZS 1 UZS = 0.0001 GIP
12 Dec 2024 1 GIP = 16303.3372 UZS 1 UZS = 0.0001 GIP
13 Dec 2024 1 GIP = 16253.9044 UZS 1 UZS = 0.0001 GIP
14 Dec 2024 1 GIP = 16209.3331 UZS 1 UZS = 0.0001 GIP
15 Dec 2024 1 GIP = 16209.3331 UZS 1 UZS = 0.0001 GIP
16 Dec 2024 1 GIP = 16246.4223 UZS 1 UZS = 0.0001 GIP
17 Dec 2024 1 GIP = 16252.0112 UZS 1 UZS = 0.0001 GIP
18 Dec 2024 1 GIP = 16240.749 UZS 1 UZS = 0.0001 GIP
19 Dec 2024 1 GIP = 16260.2467 UZS 1 UZS = 0.0001 GIP
20 Dec 2024 1 GIP = 16274.9943 UZS 1 UZS = 0.0001 GIP
21 Dec 2024 1 GIP = 16214.1765 UZS 1 UZS = 0.0001 GIP
22 Dec 2024 1 GIP = 16214.1765 UZS 1 UZS = 0.0001 GIP

GIP-UZS and UZS-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats