currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-USD and USD-GIP exchange rates - 2025

GIP-USD and USD-GIP exchange rates - 2025

GIP-USD and USD-GIP exchange rates

Check below the exchange rates for GIP-USD and USD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 1.2543 USD
1 USD = 0.7973 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-USDUSD-GIP
01 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
02 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
03 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
04 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
05 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
06 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
07 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
08 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
09 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
10 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
11 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
12 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
13 Jan 2025 1 GIP = 1.211 USD 1 USD = 0.8258 GIP
14 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
15 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
16 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
17 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
18 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
19 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
20 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
21 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
22 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
23 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
24 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
25 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
26 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
27 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
28 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
29 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
30 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
31 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP

Feb 2025

DateGIP-USDUSD-GIP
01 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
02 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
03 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
04 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
05 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
06 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
07 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
08 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
09 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
10 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
11 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
12 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
13 Feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
14 Feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
15 Feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
16 Feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
17 Feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
18 Feb 2025 1 GIP = 1.261 USD 1 USD = 0.793 GIP
19 Feb 2025 1 GIP = 1.261 USD 1 USD = 0.793 GIP
20 Feb 2025 1 GIP = 1.2571 USD 1 USD = 0.7955 GIP
21 Feb 2025 1 GIP = 1.2642 USD 1 USD = 0.791 GIP
22 Feb 2025 1 GIP = 1.2644 USD 1 USD = 0.7909 GIP
23 Feb 2025 1 GIP = 1.2634 USD 1 USD = 0.7915 GIP
24 Feb 2025 1 GIP = 1.2634 USD 1 USD = 0.7915 GIP
25 Feb 2025 1 GIP = 1.2639 USD 1 USD = 0.7912 GIP
26 Feb 2025 1 GIP = 1.265 USD 1 USD = 0.7905 GIP
27 Feb 2025 1 GIP = 1.2694 USD 1 USD = 0.7878 GIP
28 Feb 2025 1 GIP = 1.2626 USD 1 USD = 0.792 GIP

Mar 2025

DateGIP-USDUSD-GIP
01 Mar 2025 1 GIP = 1.2588 USD 1 USD = 0.7944 GIP
02 Mar 2025 1 GIP = 1.2576 USD 1 USD = 0.7952 GIP
03 Mar 2025 1 GIP = 1.2579 USD 1 USD = 0.795 GIP
04 Mar 2025 1 GIP = 1.2709 USD 1 USD = 0.7868 GIP
05 Mar 2025 1 GIP = 1.2725 USD 1 USD = 0.7858 GIP
06 Mar 2025 1 GIP = 1.2859 USD 1 USD = 0.7777 GIP
07 Mar 2025 1 GIP = 1.2895 USD 1 USD = 0.7755 GIP
08 Mar 2025 1 GIP = 1.2914 USD 1 USD = 0.7744 GIP
09 Mar 2025 1 GIP = 1.2914 USD 1 USD = 0.7744 GIP
10 Mar 2025 1 GIP = 1.2915 USD 1 USD = 0.7743 GIP
11 Mar 2025 1 GIP = 1.2904 USD 1 USD = 0.775 GIP
12 Mar 2025 1 GIP = 1.2946 USD 1 USD = 0.7725 GIP
13 Mar 2025 1 GIP = 1.2966 USD 1 USD = 0.7712 GIP
14 Mar 2025 1 GIP = 1.2945 USD 1 USD = 0.7725 GIP
15 Mar 2025 1 GIP = 1.2916 USD 1 USD = 0.7742 GIP
16 Mar 2025 1 GIP = 1.2935 USD 1 USD = 0.7731 GIP
17 Mar 2025 1 GIP = 1.294 USD 1 USD = 0.7728 GIP
18 Mar 2025 1 GIP = 1.2984 USD 1 USD = 0.7702 GIP
19 Mar 2025 1 GIP = 1.2986 USD 1 USD = 0.7701 GIP
20 Mar 2025 1 GIP = 1.2966 USD 1 USD = 0.7713 GIP
21 Mar 2025 1 GIP = 1.2972 USD 1 USD = 0.7709 GIP
22 Mar 2025 1 GIP = 1.2897 USD 1 USD = 0.7754 GIP
23 Mar 2025 1 GIP = 1.2918 USD 1 USD = 0.7741 GIP
24 Mar 2025 1 GIP = 1.2932 USD 1 USD = 0.7733 GIP
25 Mar 2025 1 GIP = 1.2912 USD 1 USD = 0.7745 GIP
26 Mar 2025 1 GIP = 1.2947 USD 1 USD = 0.7724 GIP
27 Mar 2025 1 GIP = 1.2887 USD 1 USD = 0.776 GIP
28 Mar 2025 1 GIP = 1.2963 USD 1 USD = 0.7714 GIP
29 Mar 2025 1 GIP = 1.2941 USD 1 USD = 0.7727 GIP
30 Mar 2025 1 GIP = 1.2943 USD 1 USD = 0.7726 GIP
31 Mar 2025 1 GIP = 1.2945 USD 1 USD = 0.7725 GIP

Apr 2025

DateGIP-USDUSD-GIP
01 Apr 2025 1 GIP = 1.2954 USD 1 USD = 0.772 GIP
02 Apr 2025 1 GIP = 1.2891 USD 1 USD = 0.7757 GIP
03 Apr 2025 1 GIP = 1.2923 USD 1 USD = 0.7738 GIP

GIP-USD and USD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats