> GIP-USD and USD-GIP exchange rates - 2024

GIP-USD and USD-GIP exchange rates - 2024

GIP-USD and USD-GIP exchange rates

Check below the exchange rates for GIP-USD and USD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 1.2759 USD

1 USD = 0.7837 GIP

1Y 2Y 3Y

GIP to USDUSD to GIP

Jan 2024

Date	GIP-USD	USD-GIP
01 Jan 2024	1 GIP = 1.2732 USD	1 USD = 0.7854 GIP
02 Jan 2024	1 GIP = 1.2711 USD	1 USD = 0.7867 GIP
03 Jan 2024	1 GIP = 1.2631 USD	1 USD = 0.7917 GIP
04 Jan 2024	1 GIP = 1.264 USD	1 USD = 0.7911 GIP
05 Jan 2024	1 GIP = 1.2691 USD	1 USD = 0.788 GIP
06 Jan 2024	1 GIP = 1.2736 USD	1 USD = 0.7852 GIP
07 Jan 2024	1 GIP = 1.2724 USD	1 USD = 0.7859 GIP
08 Jan 2024	1 GIP = 1.272 USD	1 USD = 0.7862 GIP
09 Jan 2024	1 GIP = 1.2763 USD	1 USD = 0.7835 GIP
10 Jan 2024	1 GIP = 1.2717 USD	1 USD = 0.7863 GIP
11 Jan 2024	1 GIP = 1.2728 USD	1 USD = 0.7857 GIP
12 Jan 2024	1 GIP = 1.2709 USD	1 USD = 0.7868 GIP
13 Jan 2024	1 GIP = 1.2746 USD	1 USD = 0.7846 GIP
14 Jan 2024	1 GIP = 1.2749 USD	1 USD = 0.7844 GIP
15 Jan 2024	1 GIP = 1.2751 USD	1 USD = 0.7843 GIP
16 Jan 2024	1 GIP = 1.2728 USD	1 USD = 0.7856 GIP
17 Jan 2024	1 GIP = 1.2654 USD	1 USD = 0.7903 GIP
18 Jan 2024	1 GIP = 1.2665 USD	1 USD = 0.7896 GIP
19 Jan 2024	1 GIP = 1.2685 USD	1 USD = 0.7883 GIP
20 Jan 2024	1 GIP = 1.2675 USD	1 USD = 0.789 GIP
21 Jan 2024	1 GIP = 1.2704 USD	1 USD = 0.7872 GIP
22 Jan 2024	1 GIP = 1.2703 USD	1 USD = 0.7872 GIP
23 Jan 2024	1 GIP = 1.2726 USD	1 USD = 0.7858 GIP
24 Jan 2024	1 GIP = 1.2658 USD	1 USD = 0.79 GIP
25 Jan 2024	1 GIP = 1.2751 USD	1 USD = 0.7842 GIP
26 Jan 2024	1 GIP = 1.2696 USD	1 USD = 0.7877 GIP
27 Jan 2024	1 GIP = 1.2718 USD	1 USD = 0.7863 GIP
28 Jan 2024	1 GIP = 1.2705 USD	1 USD = 0.7871 GIP
29 Jan 2024	1 GIP = 1.2704 USD	1 USD = 0.7871 GIP
30 Jan 2024	1 GIP = 1.268 USD	1 USD = 0.7886 GIP
31 Jan 2024	1 GIP = 1.2682 USD	1 USD = 0.7885 GIP

Feb 2024

Date	GIP-USD	USD-GIP
01 Feb 2024	1 GIP = 1.2731 USD	1 USD = 0.7855 GIP
02 Feb 2024	1 GIP = 1.2725 USD	1 USD = 0.7858 GIP
03 Feb 2024	1 GIP = 1.2625 USD	1 USD = 0.7921 GIP
04 Feb 2024	1 GIP = 1.2631 USD	1 USD = 0.7917 GIP
05 Feb 2024	1 GIP = 1.2633 USD	1 USD = 0.7916 GIP
06 Feb 2024	1 GIP = 1.253 USD	1 USD = 0.7981 GIP
07 Feb 2024	1 GIP = 1.2588 USD	1 USD = 0.7944 GIP
08 Feb 2024	1 GIP = 1.2628 USD	1 USD = 0.7919 GIP
09 Feb 2024	1 GIP = 1.2619 USD	1 USD = 0.7925 GIP
10 Feb 2024	1 GIP = 1.2626 USD	1 USD = 0.792 GIP
11 Feb 2024	1 GIP = 1.2628 USD	1 USD = 0.7919 GIP
12 Feb 2024	1 GIP = 1.2622 USD	1 USD = 0.7923 GIP
13 Feb 2024	1 GIP = 1.2628 USD	1 USD = 0.7919 GIP
14 Feb 2024	1 GIP = 1.2604 USD	1 USD = 0.7934 GIP
15 Feb 2024	1 GIP = 1.256 USD	1 USD = 0.7962 GIP
16 Feb 2024	1 GIP = 1.2577 USD	1 USD = 0.7951 GIP
17 Feb 2024	1 GIP = 1.2588 USD	1 USD = 0.7944 GIP
18 Feb 2024	1 GIP = 1.26 USD	1 USD = 0.7937 GIP
19 Feb 2024	1 GIP = 1.2599 USD	1 USD = 0.7937 GIP
20 Feb 2024	1 GIP = 1.2584 USD	1 USD = 0.7946 GIP
21 Feb 2024	1 GIP = 1.2641 USD	1 USD = 0.791 GIP
22 Feb 2024	1 GIP = 1.2622 USD	1 USD = 0.7923 GIP
23 Feb 2024	1 GIP = 1.2646 USD	1 USD = 0.7908 GIP
24 Feb 2024	1 GIP = 1.2676 USD	1 USD = 0.7889 GIP
25 Feb 2024	1 GIP = 1.2674 USD	1 USD = 0.789 GIP
26 Feb 2024	1 GIP = 1.2665 USD	1 USD = 0.7896 GIP
27 Feb 2024	1 GIP = 1.2681 USD	1 USD = 0.7886 GIP
28 Feb 2024	1 GIP = 1.2691 USD	1 USD = 0.788 GIP
29 Feb 2024	1 GIP = 1.2667 USD	1 USD = 0.7894 GIP

Mar 2024

Date	GIP-USD	USD-GIP
01 Mar 2024	1 GIP = 1.2633 USD	1 USD = 0.7916 GIP
02 Mar 2024	1 GIP = 1.2651 USD	1 USD = 0.7905 GIP
03 Mar 2024	1 GIP = 1.2653 USD	1 USD = 0.7903 GIP
04 Mar 2024	1 GIP = 1.2653 USD	1 USD = 0.7904 GIP
05 Mar 2024	1 GIP = 1.2699 USD	1 USD = 0.7874 GIP
06 Mar 2024	1 GIP = 1.2711 USD	1 USD = 0.7867 GIP
07 Mar 2024	1 GIP = 1.2757 USD	1 USD = 0.7839 GIP
08 Mar 2024	1 GIP = 1.2794 USD	1 USD = 0.7816 GIP
09 Mar 2024	1 GIP = 1.285 USD	1 USD = 0.7782 GIP
10 Mar 2024	1 GIP = 1.285 USD	1 USD = 0.7782 GIP
11 Mar 2024	1 GIP = 1.2851 USD	1 USD = 0.7782 GIP
12 Mar 2024	1 GIP = 1.2806 USD	1 USD = 0.7809 GIP
13 Mar 2024	1 GIP = 1.2785 USD	1 USD = 0.7822 GIP
14 Mar 2024	1 GIP = 1.2797 USD	1 USD = 0.7814 GIP
15 Mar 2024	1 GIP = 1.2748 USD	1 USD = 0.7844 GIP
16 Mar 2024	1 GIP = 1.274 USD	1 USD = 0.7849 GIP
17 Mar 2024	1 GIP = 1.2737 USD	1 USD = 0.7851 GIP
18 Mar 2024	1 GIP = 1.2741 USD	1 USD = 0.7849 GIP
19 Mar 2024	1 GIP = 1.2732 USD	1 USD = 0.7854 GIP
20 Mar 2024	1 GIP = 1.2712 USD	1 USD = 0.7867 GIP
21 Mar 2024	1 GIP = 1.271 USD	1 USD = 0.7868 GIP
22 Mar 2024	1 GIP = 1.2667 USD	1 USD = 0.7894 GIP
23 Mar 2024	1 GIP = 1.2602 USD	1 USD = 0.7935 GIP
24 Mar 2024	1 GIP = 1.2602 USD	1 USD = 0.7935 GIP
25 Mar 2024	1 GIP = 1.2609 USD	1 USD = 0.7931 GIP
26 Mar 2024	1 GIP = 1.2645 USD	1 USD = 0.7908 GIP
27 Mar 2024	1 GIP = 1.2627 USD	1 USD = 0.7919 GIP
28 Mar 2024	1 GIP = 1.2629 USD	1 USD = 0.7918 GIP
29 Mar 2024	1 GIP = 1.2633 USD	1 USD = 0.7916 GIP
30 Mar 2024	1 GIP = 1.2634 USD	1 USD = 0.7915 GIP
31 Mar 2024	1 GIP = 1.2625 USD	1 USD = 0.7921 GIP

Apr 2024

Date	GIP-USD	USD-GIP
01 Apr 2024	1 GIP = 1.2625 USD	1 USD = 0.7921 GIP
02 Apr 2024	1 GIP = 1.2543 USD	1 USD = 0.7972 GIP
03 Apr 2024	1 GIP = 1.2543 USD	1 USD = 0.7972 GIP
04 Apr 2024	1 GIP = 1.2543 USD	1 USD = 0.7972 GIP
05 Apr 2024	1 GIP = 1.2543 USD	1 USD = 0.7972 GIP
06 Apr 2024	1 GIP = 1.2543 USD	1 USD = 0.7972 GIP
07 Apr 2024	1 GIP = 1.2543 USD	1 USD = 0.7972 GIP
08 Apr 2024	1 GIP = 1.2543 USD	1 USD = 0.7972 GIP
09 Apr 2024	1 GIP = 1.2543 USD	1 USD = 0.7972 GIP
10 Apr 2024	1 GIP = 1.2543 USD	1 USD = 0.7972 GIP
11 Apr 2024	1 GIP = 1.2543 USD	1 USD = 0.7972 GIP
12 Apr 2024	1 GIP = 1.2543 USD	1 USD = 0.7972 GIP
13 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
14 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
15 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
16 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
17 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
18 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
19 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
20 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
21 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
22 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
23 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
24 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
25 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
26 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
27 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
28 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
29 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
30 Apr 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP

May 2024

Date	GIP-USD	USD-GIP
01 May 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
02 May 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
03 May 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
04 May 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
05 May 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
06 May 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
07 May 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
08 May 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
09 May 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
10 May 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
11 May 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
12 May 2024	1 GIP = 1.2457 USD	1 USD = 0.8028 GIP
13 May 2024	1 GIP = 1.2546 USD	1 USD = 0.7971 GIP
14 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
15 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
16 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
17 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
18 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
19 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
20 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
21 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
22 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
23 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
24 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
25 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
26 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
27 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
28 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
29 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
30 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
31 May 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP

Jun 2024

Date	GIP-USD	USD-GIP
01 Jun 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
02 Jun 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
03 Jun 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
04 Jun 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
05 Jun 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
06 Jun 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
07 Jun 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
08 Jun 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
09 Jun 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
10 Jun 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
11 Jun 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
12 Jun 2024	1 GIP = 1.2561 USD	1 USD = 0.7961 GIP
13 Jun 2024	1 GIP = 1.2764 USD	1 USD = 0.7834 GIP
14 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
15 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
16 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
17 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
18 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
19 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
20 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
21 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
22 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
23 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
24 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
25 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
26 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
27 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
28 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
29 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
30 Jun 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP

Jul 2024

Date	GIP-USD	USD-GIP
01 Jul 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
02 Jul 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
03 Jul 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
04 Jul 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
05 Jul 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
06 Jul 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
07 Jul 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
08 Jul 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
09 Jul 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
10 Jul 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
11 Jul 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
12 Jul 2024	1 GIP = 1.2745 USD	1 USD = 0.7846 GIP
13 Jul 2024	1 GIP = 1.2979 USD	1 USD = 0.7705 GIP
14 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
15 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
16 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
17 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
18 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
19 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
20 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
21 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
22 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
23 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
24 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
25 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
26 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
27 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
28 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
29 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
30 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
31 Jul 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP

Aug 2024

Date	GIP-USD	USD-GIP
01 Aug 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
02 Aug 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
03 Aug 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
04 Aug 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
05 Aug 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
06 Aug 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
07 Aug 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
08 Aug 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
09 Aug 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
10 Aug 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
11 Aug 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
12 Aug 2024	1 GIP = 1.2978 USD	1 USD = 0.7706 GIP
13 Aug 2024	1 GIP = 1.2792 USD	1 USD = 0.7818 GIP
14 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
15 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
16 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
17 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
18 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
19 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
20 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
21 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
22 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
23 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
24 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
25 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
26 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
27 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
28 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
29 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
30 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
31 Aug 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP

Sep 2024

Date	GIP-USD	USD-GIP
01 Sep 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
02 Sep 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
03 Sep 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
04 Sep 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
05 Sep 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
06 Sep 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
07 Sep 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
08 Sep 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
09 Sep 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
10 Sep 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
11 Sep 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
12 Sep 2024	1 GIP = 1.2845 USD	1 USD = 0.7785 GIP
13 Sep 2024	1 GIP = 1.3122 USD	1 USD = 0.7621 GIP
14 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
15 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
16 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
17 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
18 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
19 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
20 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
21 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
22 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
23 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
24 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
25 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
26 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
27 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
28 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
29 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
30 Sep 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP

Oct 2024

Date	GIP-USD	USD-GIP
01 Oct 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
02 Oct 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
03 Oct 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
04 Oct 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
05 Oct 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
06 Oct 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
07 Oct 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
08 Oct 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
09 Oct 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
10 Oct 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
11 Oct 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
12 Oct 2024	1 GIP = 1.3131 USD	1 USD = 0.7616 GIP
13 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
14 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
15 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
16 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
17 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
18 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
19 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
20 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
21 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
22 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
23 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
24 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
25 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
26 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
27 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
28 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
29 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
30 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
31 Oct 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP

Nov 2024

Date	GIP-USD	USD-GIP
01 Nov 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
02 Nov 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
03 Nov 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
04 Nov 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
05 Nov 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
06 Nov 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
07 Nov 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
08 Nov 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
09 Nov 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
10 Nov 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
11 Nov 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
12 Nov 2024	1 GIP = 1.3069 USD	1 USD = 0.7652 GIP
14 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
15 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
16 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
17 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
18 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
19 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
20 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
21 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
22 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
23 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
24 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
25 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
26 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
27 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
28 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
29 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
30 Nov 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP

Dec 2024

Date	GIP-USD	USD-GIP
01 Dec 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
02 Dec 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
03 Dec 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
04 Dec 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
05 Dec 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
06 Dec 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
07 Dec 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
08 Dec 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
09 Dec 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
10 Dec 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
11 Dec 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
12 Dec 2024	1 GIP = 1.2669 USD	1 USD = 0.7893 GIP
13 Dec 2024	1 GIP = 1.2645 USD	1 USD = 0.7909 GIP
14 Dec 2024	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
15 Dec 2024	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
16 Dec 2024	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
17 Dec 2024	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
18 Dec 2024	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
19 Dec 2024	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
20 Dec 2024	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
21 Dec 2024	1 GIP = 1.2627 USD	1 USD = 0.792 GIP

GIP-USD and USD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News