currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-UGX and UGX-GIP exchange rates - 2025

GIP-UGX and UGX-GIP exchange rates - 2025

GIP-UGX and UGX-GIP exchange rates

Check below the exchange rates for GIP-UGX and UGX-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 4647.641 UGX
1 UGX = 0.0002 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-UGXUGX-GIP
01 Jan 2025 1 GIP = 4635.2799 UGX 1 UGX = 0.0002 GIP
02 Jan 2025 1 GIP = 4644.225 UGX 1 UGX = 0.0002 GIP
03 Jan 2025 1 GIP = 4640.8874 UGX 1 UGX = 0.0002 GIP
04 Jan 2025 1 GIP = 4632.2017 UGX 1 UGX = 0.0002 GIP
05 Jan 2025 1 GIP = 4632.2017 UGX 1 UGX = 0.0002 GIP
06 Jan 2025 1 GIP = 4664.978 UGX 1 UGX = 0.0002 GIP
07 Jan 2025 1 GIP = 4665.4001 UGX 1 UGX = 0.0002 GIP
08 Jan 2025 1 GIP = 4681.6829 UGX 1 UGX = 0.0002 GIP
09 Jan 2025 1 GIP = 4669.6463 UGX 1 UGX = 0.0002 GIP
10 Jan 2025 1 GIP = 4668.5129 UGX 1 UGX = 0.0002 GIP
11 Jan 2025 1 GIP = 4689.175 UGX 1 UGX = 0.0002 GIP
12 Jan 2025 1 GIP = 4689.175 UGX 1 UGX = 0.0002 GIP
13 Jan 2025 1 GIP = 4480.7464 UGX 1 UGX = 0.0002 GIP
14 Jan 2025 1 GIP = 4492.9102 UGX 1 UGX = 0.0002 GIP
15 Jan 2025 1 GIP = 4484.3391 UGX 1 UGX = 0.0002 GIP
16 Jan 2025 1 GIP = 4479.6363 UGX 1 UGX = 0.0002 GIP
17 Jan 2025 1 GIP = 4475.0839 UGX 1 UGX = 0.0002 GIP
18 Jan 2025 1 GIP = 4473.6509 UGX 1 UGX = 0.0002 GIP
19 Jan 2025 1 GIP = 4473.6509 UGX 1 UGX = 0.0002 GIP
20 Jan 2025 1 GIP = 4479.9123 UGX 1 UGX = 0.0002 GIP
21 Jan 2025 1 GIP = 4462.4428 UGX 1 UGX = 0.0002 GIP
22 Jan 2025 1 GIP = 4462.4437 UGX 1 UGX = 0.0002 GIP
23 Jan 2025 1 GIP = 4477.2747 UGX 1 UGX = 0.0002 GIP
24 Jan 2025 1 GIP = 4480.1399 UGX 1 UGX = 0.0002 GIP
25 Jan 2025 1 GIP = 4470.5406 UGX 1 UGX = 0.0002 GIP
26 Jan 2025 1 GIP = 4470.5406 UGX 1 UGX = 0.0002 GIP
27 Jan 2025 1 GIP = 4480.2275 UGX 1 UGX = 0.0002 GIP
28 Jan 2025 1 GIP = 4485.0598 UGX 1 UGX = 0.0002 GIP
29 Jan 2025 1 GIP = 4483.1305 UGX 1 UGX = 0.0002 GIP
30 Jan 2025 1 GIP = 4471.3276 UGX 1 UGX = 0.0002 GIP
31 Jan 2025 1 GIP = 4468.6168 UGX 1 UGX = 0.0002 GIP

Feb 2025

DateGIP-UGXUGX-GIP
01 Feb 2025 1 GIP = 4468.6207 UGX 1 UGX = 0.0002 GIP
02 Feb 2025 1 GIP = 4475.9947 UGX 1 UGX = 0.0002 GIP
03 Feb 2025 1 GIP = 4464.0498 UGX 1 UGX = 0.0002 GIP
04 Feb 2025 1 GIP = 4468.3118 UGX 1 UGX = 0.0002 GIP
05 Feb 2025 1 GIP = 4470.2825 UGX 1 UGX = 0.0002 GIP
06 Feb 2025 1 GIP = 4463.3296 UGX 1 UGX = 0.0002 GIP
07 Feb 2025 1 GIP = 4461.761 UGX 1 UGX = 0.0002 GIP
08 Feb 2025 1 GIP = 4479.4592 UGX 1 UGX = 0.0002 GIP
09 Feb 2025 1 GIP = 4479.4592 UGX 1 UGX = 0.0002 GIP
10 Feb 2025 1 GIP = 4466.1428 UGX 1 UGX = 0.0002 GIP
11 Feb 2025 1 GIP = 4460.69 UGX 1 UGX = 0.0002 GIP
12 Feb 2025 1 GIP = 4467.7342 UGX 1 UGX = 0.0002 GIP
13 Feb 2025 1 GIP = 4566.6162 UGX 1 UGX = 0.0002 GIP
14 Feb 2025 1 GIP = 4580.588 UGX 1 UGX = 0.0002 GIP
15 Feb 2025 1 GIP = 4565.5166 UGX 1 UGX = 0.0002 GIP
16 Feb 2025 1 GIP = 4565.5166 UGX 1 UGX = 0.0002 GIP
17 Feb 2025 1 GIP = 4578.8809 UGX 1 UGX = 0.0002 GIP
18 Feb 2025 1 GIP = 4650.97 UGX 1 UGX = 0.0002 GIP
19 Feb 2025 1 GIP = 4634.3667 UGX 1 UGX = 0.0002 GIP
20 Feb 2025 1 GIP = 4618.953 UGX 1 UGX = 0.0002 GIP
21 Feb 2025 1 GIP = 4644.0744 UGX 1 UGX = 0.0002 GIP
22 Feb 2025 1 GIP = 4644.0915 UGX 1 UGX = 0.0002 GIP
23 Feb 2025 1 GIP = 4640.5368 UGX 1 UGX = 0.0002 GIP
24 Feb 2025 1 GIP = 4642.707 UGX 1 UGX = 0.0002 GIP
25 Feb 2025 1 GIP = 4651.1242 UGX 1 UGX = 0.0002 GIP
26 Feb 2025 1 GIP = 4657.7227 UGX 1 UGX = 0.0002 GIP
27 Feb 2025 1 GIP = 4670.9065 UGX 1 UGX = 0.0002 GIP
28 Feb 2025 1 GIP = 4647.0104 UGX 1 UGX = 0.0002 GIP

Mar 2025

DateGIP-UGXUGX-GIP
01 Mar 2025 1 GIP = 4625.4089 UGX 1 UGX = 0.0002 GIP
02 Mar 2025 1 GIP = 4624.3464 UGX 1 UGX = 0.0002 GIP
03 Mar 2025 1 GIP = 4624.7906 UGX 1 UGX = 0.0002 GIP
04 Mar 2025 1 GIP = 4670.6129 UGX 1 UGX = 0.0002 GIP
05 Mar 2025 1 GIP = 4665.4185 UGX 1 UGX = 0.0002 GIP
06 Mar 2025 1 GIP = 4723.9758 UGX 1 UGX = 0.0002 GIP
07 Mar 2025 1 GIP = 4733.9172 UGX 1 UGX = 0.0002 GIP
08 Mar 2025 1 GIP = 4736.0472 UGX 1 UGX = 0.0002 GIP
09 Mar 2025 1 GIP = 4744.1926 UGX 1 UGX = 0.0002 GIP
10 Mar 2025 1 GIP = 4739.8257 UGX 1 UGX = 0.0002 GIP
11 Mar 2025 1 GIP = 4734.9613 UGX 1 UGX = 0.0002 GIP
12 Mar 2025 1 GIP = 4750.0967 UGX 1 UGX = 0.0002 GIP
13 Mar 2025 1 GIP = 4749.3995 UGX 1 UGX = 0.0002 GIP
14 Mar 2025 1 GIP = 4742.4895 UGX 1 UGX = 0.0002 GIP
15 Mar 2025 1 GIP = 4723.0365 UGX 1 UGX = 0.0002 GIP
16 Mar 2025 1 GIP = 4741.4575 UGX 1 UGX = 0.0002 GIP
17 Mar 2025 1 GIP = 4747.9652 UGX 1 UGX = 0.0002 GIP
18 Mar 2025 1 GIP = 4761.525 UGX 1 UGX = 0.0002 GIP
19 Mar 2025 1 GIP = 4760.754 UGX 1 UGX = 0.0002 GIP
20 Mar 2025 1 GIP = 4752.3521 UGX 1 UGX = 0.0002 GIP
21 Mar 2025 1 GIP = 4754.0207 UGX 1 UGX = 0.0002 GIP
22 Mar 2025 1 GIP = 4716.619 UGX 1 UGX = 0.0002 GIP
23 Mar 2025 1 GIP = 4734.4877 UGX 1 UGX = 0.0002 GIP
24 Mar 2025 1 GIP = 4739.7401 UGX 1 UGX = 0.0002 GIP
25 Mar 2025 1 GIP = 4732.9768 UGX 1 UGX = 0.0002 GIP
26 Mar 2025 1 GIP = 4748.4539 UGX 1 UGX = 0.0002 GIP
27 Mar 2025 1 GIP = 4719.8788 UGX 1 UGX = 0.0002 GIP
28 Mar 2025 1 GIP = 4745.9008 UGX 1 UGX = 0.0002 GIP
29 Mar 2025 1 GIP = 4737.5904 UGX 1 UGX = 0.0002 GIP
30 Mar 2025 1 GIP = 4743.473 UGX 1 UGX = 0.0002 GIP
31 Mar 2025 1 GIP = 4738.1969 UGX 1 UGX = 0.0002 GIP

Apr 2025

DateGIP-UGXUGX-GIP
01 Apr 2025 1 GIP = 4740.8312 UGX 1 UGX = 0.0002 GIP
02 Apr 2025 1 GIP = 4700.0642 UGX 1 UGX = 0.0002 GIP
03 Apr 2025 1 GIP = 4730.4659 UGX 1 UGX = 0.0002 GIP
04 Apr 2025 1 GIP = 4781.7462 UGX 1 UGX = 0.0002 GIP
05 Apr 2025 1 GIP = 4754.565 UGX 1 UGX = 0.0002 GIP
06 Apr 2025 1 GIP = 4748.6726 UGX 1 UGX = 0.0002 GIP
07 Apr 2025 1 GIP = 4800.9598 UGX 1 UGX = 0.0002 GIP
08 Apr 2025 1 GIP = 4705.0309 UGX 1 UGX = 0.0002 GIP
09 Apr 2025 1 GIP = 4711.0781 UGX 1 UGX = 0.0002 GIP
10 Apr 2025 1 GIP = 4720.7174 UGX 1 UGX = 0.0002 GIP
11 Apr 2025 1 GIP = 4768.3395 UGX 1 UGX = 0.0002 GIP
12 Apr 2025 1 GIP = 4785.2964 UGX 1 UGX = 0.0002 GIP
13 Apr 2025 1 GIP = 4807.6929 UGX 1 UGX = 0.0002 GIP
14 Apr 2025 1 GIP = 4796.4588 UGX 1 UGX = 0.0002 GIP
15 Apr 2025 1 GIP = 4834.1486 UGX 1 UGX = 0.0002 GIP
16 Apr 2025 1 GIP = 4846.7586 UGX 1 UGX = 0.0002 GIP
17 Apr 2025 1 GIP = 4852.5146 UGX 1 UGX = 0.0002 GIP
18 Apr 2025 1 GIP = 4856.2811 UGX 1 UGX = 0.0002 GIP
19 Apr 2025 1 GIP = 4864.2585 UGX 1 UGX = 0.0002 GIP
20 Apr 2025 1 GIP = 4867.4864 UGX 1 UGX = 0.0002 GIP
21 Apr 2025 1 GIP = 4869.193 UGX 1 UGX = 0.0002 GIP
22 Apr 2025 1 GIP = 4897.5711 UGX 1 UGX = 0.0002 GIP
23 Apr 2025 1 GIP = 4903.3046 UGX 1 UGX = 0.0002 GIP
24 Apr 2025 1 GIP = 4903.3022 UGX 1 UGX = 0.0002 GIP

GIP-UGX and UGX-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats