currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-UGX and UGX-GIP exchange rates - 2024

GIP-UGX and UGX-GIP exchange rates - 2024

GIP-UGX and UGX-GIP exchange rates

Check below the exchange rates for GIP-UGX and UGX-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 4794.9346 UGX
1 UGX = 0.0002 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-UGXUGX-GIP
01 Jan 2024 1 GIP = 4826.488 UGX 1 UGX = 0.0002 GIP
02 Jan 2024 1 GIP = 4816.3554 UGX 1 UGX = 0.0002 GIP
03 Jan 2024 1 GIP = 4811.1452 UGX 1 UGX = 0.0002 GIP
04 Jan 2024 1 GIP = 4818.5744 UGX 1 UGX = 0.0002 GIP
05 Jan 2024 1 GIP = 4810.9973 UGX 1 UGX = 0.0002 GIP
06 Jan 2024 1 GIP = 4809.1753 UGX 1 UGX = 0.0002 GIP
07 Jan 2024 1 GIP = 4804.7233 UGX 1 UGX = 0.0002 GIP
08 Jan 2024 1 GIP = 4843.1742 UGX 1 UGX = 0.0002 GIP
09 Jan 2024 1 GIP = 4848.0502 UGX 1 UGX = 0.0002 GIP
10 Jan 2024 1 GIP = 4831.7048 UGX 1 UGX = 0.0002 GIP
11 Jan 2024 1 GIP = 4836.2896 UGX 1 UGX = 0.0002 GIP
12 Jan 2024 1 GIP = 4831.9566 UGX 1 UGX = 0.0002 GIP
13 Jan 2024 1 GIP = 4836.5185 UGX 1 UGX = 0.0002 GIP
14 Jan 2024 1 GIP = 4837.9022 UGX 1 UGX = 0.0002 GIP
15 Jan 2024 1 GIP = 4855.2558 UGX 1 UGX = 0.0002 GIP
16 Jan 2024 1 GIP = 4854.8687 UGX 1 UGX = 0.0002 GIP
17 Jan 2024 1 GIP = 4828.3058 UGX 1 UGX = 0.0002 GIP
18 Jan 2024 1 GIP = 4816.6452 UGX 1 UGX = 0.0002 GIP
19 Jan 2024 1 GIP = 4829.9466 UGX 1 UGX = 0.0002 GIP
20 Jan 2024 1 GIP = 4810.8403 UGX 1 UGX = 0.0002 GIP
21 Jan 2024 1 GIP = 4821.8434 UGX 1 UGX = 0.0002 GIP
22 Jan 2024 1 GIP = 4841.811 UGX 1 UGX = 0.0002 GIP
23 Jan 2024 1 GIP = 4855.7843 UGX 1 UGX = 0.0002 GIP
24 Jan 2024 1 GIP = 4828.8112 UGX 1 UGX = 0.0002 GIP
25 Jan 2024 1 GIP = 4864.1523 UGX 1 UGX = 0.0002 GIP
26 Jan 2024 1 GIP = 4841.3157 UGX 1 UGX = 0.0002 GIP
27 Jan 2024 1 GIP = 4853.2621 UGX 1 UGX = 0.0002 GIP
28 Jan 2024 1 GIP = 4848.1994 UGX 1 UGX = 0.0002 GIP
29 Jan 2024 1 GIP = 4844.2344 UGX 1 UGX = 0.0002 GIP
30 Jan 2024 1 GIP = 4836.7998 UGX 1 UGX = 0.0002 GIP
31 Jan 2024 1 GIP = 4838.5677 UGX 1 UGX = 0.0002 GIP

Feb 2024

DateGIP-UGXUGX-GIP
01 Feb 2024 1 GIP = 4860.8289 UGX 1 UGX = 0.0002 GIP
02 Feb 2024 1 GIP = 4859.1512 UGX 1 UGX = 0.0002 GIP
03 Feb 2024 1 GIP = 4820.7587 UGX 1 UGX = 0.0002 GIP
04 Feb 2024 1 GIP = 4823.0576 UGX 1 UGX = 0.0002 GIP
05 Feb 2024 1 GIP = 4830.9572 UGX 1 UGX = 0.0002 GIP
06 Feb 2024 1 GIP = 4794.1648 UGX 1 UGX = 0.0002 GIP
07 Feb 2024 1 GIP = 4814.5602 UGX 1 UGX = 0.0002 GIP
08 Feb 2024 1 GIP = 4848.0938 UGX 1 UGX = 0.0002 GIP
09 Feb 2024 1 GIP = 4867.0234 UGX 1 UGX = 0.0002 GIP
10 Feb 2024 1 GIP = 4865.9287 UGX 1 UGX = 0.0002 GIP
11 Feb 2024 1 GIP = 4866.5099 UGX 1 UGX = 0.0002 GIP
12 Feb 2024 1 GIP = 4872.5421 UGX 1 UGX = 0.0002 GIP
13 Feb 2024 1 GIP = 4881.3765 UGX 1 UGX = 0.0002 GIP
14 Feb 2024 1 GIP = 4877.8701 UGX 1 UGX = 0.0002 GIP
15 Feb 2024 1 GIP = 4857.8688 UGX 1 UGX = 0.0002 GIP
16 Feb 2024 1 GIP = 4873.2231 UGX 1 UGX = 0.0002 GIP
17 Feb 2024 1 GIP = 4877.5089 UGX 1 UGX = 0.0002 GIP
18 Feb 2024 1 GIP = 4880.8481 UGX 1 UGX = 0.0002 GIP
19 Feb 2024 1 GIP = 4884.5271 UGX 1 UGX = 0.0002 GIP
20 Feb 2024 1 GIP = 4886.8956 UGX 1 UGX = 0.0002 GIP
21 Feb 2024 1 GIP = 4920.9752 UGX 1 UGX = 0.0002 GIP
22 Feb 2024 1 GIP = 4914.4949 UGX 1 UGX = 0.0002 GIP
23 Feb 2024 1 GIP = 4976.7957 UGX 1 UGX = 0.0002 GIP
24 Feb 2024 1 GIP = 4983.323 UGX 1 UGX = 0.0002 GIP
25 Feb 2024 1 GIP = 4982.4194 UGX 1 UGX = 0.0002 GIP
26 Feb 2024 1 GIP = 5003.318 UGX 1 UGX = 0.0002 GIP
27 Feb 2024 1 GIP = 4984.5473 UGX 1 UGX = 0.0002 GIP
28 Feb 2024 1 GIP = 4999.4095 UGX 1 UGX = 0.0002 GIP
29 Feb 2024 1 GIP = 4977.0041 UGX 1 UGX = 0.0002 GIP

Mar 2024

DateGIP-UGXUGX-GIP
01 Mar 2024 1 GIP = 4941.7495 UGX 1 UGX = 0.0002 GIP
02 Mar 2024 1 GIP = 4934.642 UGX 1 UGX = 0.0002 GIP
03 Mar 2024 1 GIP = 4935.5915 UGX 1 UGX = 0.0002 GIP
04 Mar 2024 1 GIP = 4961.9635 UGX 1 UGX = 0.0002 GIP
05 Mar 2024 1 GIP = 4973.335 UGX 1 UGX = 0.0002 GIP
06 Mar 2024 1 GIP = 4975.9998 UGX 1 UGX = 0.0002 GIP
07 Mar 2024 1 GIP = 4979.7266 UGX 1 UGX = 0.0002 GIP
08 Mar 2024 1 GIP = 4997.5213 UGX 1 UGX = 0.0002 GIP
09 Mar 2024 1 GIP = 5012.821 UGX 1 UGX = 0.0002 GIP
10 Mar 2024 1 GIP = 5012.821 UGX 1 UGX = 0.0002 GIP
11 Mar 2024 1 GIP = 5019.0886 UGX 1 UGX = 0.0002 GIP
12 Mar 2024 1 GIP = 4980.1692 UGX 1 UGX = 0.0002 GIP
13 Mar 2024 1 GIP = 4979.5418 UGX 1 UGX = 0.0002 GIP
14 Mar 2024 1 GIP = 4973.413 UGX 1 UGX = 0.0002 GIP
15 Mar 2024 1 GIP = 4950.2373 UGX 1 UGX = 0.0002 GIP
16 Mar 2024 1 GIP = 4948.2916 UGX 1 UGX = 0.0002 GIP
17 Mar 2024 1 GIP = 4947.1466 UGX 1 UGX = 0.0002 GIP
18 Mar 2024 1 GIP = 4949.8629 UGX 1 UGX = 0.0002 GIP
19 Mar 2024 1 GIP = 4940.3443 UGX 1 UGX = 0.0002 GIP
20 Mar 2024 1 GIP = 4926.6058 UGX 1 UGX = 0.0002 GIP
21 Mar 2024 1 GIP = 4937.058 UGX 1 UGX = 0.0002 GIP
22 Mar 2024 1 GIP = 4939.7014 UGX 1 UGX = 0.0002 GIP
23 Mar 2024 1 GIP = 4894.8908 UGX 1 UGX = 0.0002 GIP
24 Mar 2024 1 GIP = 4894.9476 UGX 1 UGX = 0.0002 GIP
25 Mar 2024 1 GIP = 4910.74 UGX 1 UGX = 0.0002 GIP
26 Mar 2024 1 GIP = 4906.8458 UGX 1 UGX = 0.0002 GIP
27 Mar 2024 1 GIP = 4906.8835 UGX 1 UGX = 0.0002 GIP
28 Mar 2024 1 GIP = 4898.5797 UGX 1 UGX = 0.0002 GIP
29 Mar 2024 1 GIP = 4911.49 UGX 1 UGX = 0.0002 GIP
30 Mar 2024 1 GIP = 4905.3645 UGX 1 UGX = 0.0002 GIP
31 Mar 2024 1 GIP = 4902.0614 UGX 1 UGX = 0.0002 GIP

Apr 2024

DateGIP-UGXUGX-GIP
01 Apr 2024 1 GIP = 4906.6016 UGX 1 UGX = 0.0002 GIP
02 Apr 2024 1 GIP = 4866.7739 UGX 1 UGX = 0.0002 GIP
03 Apr 2024 1 GIP = 4850.9437 UGX 1 UGX = 0.0002 GIP
04 Apr 2024 1 GIP = 4829.2767 UGX 1 UGX = 0.0002 GIP
05 Apr 2024 1 GIP = 4806.7353 UGX 1 UGX = 0.0002 GIP
06 Apr 2024 1 GIP = 4800.2455 UGX 1 UGX = 0.0002 GIP
07 Apr 2024 1 GIP = 4800.2455 UGX 1 UGX = 0.0002 GIP
08 Apr 2024 1 GIP = 4790.3683 UGX 1 UGX = 0.0002 GIP
09 Apr 2024 1 GIP = 4757.9003 UGX 1 UGX = 0.0002 GIP
10 Apr 2024 1 GIP = 4762.7637 UGX 1 UGX = 0.0002 GIP
11 Apr 2024 1 GIP = 4778.6654 UGX 1 UGX = 0.0002 GIP
12 Apr 2024 1 GIP = 4765.3784 UGX 1 UGX = 0.0002 GIP
13 Apr 2024 1 GIP = 4732.5455 UGX 1 UGX = 0.0002 GIP
14 Apr 2024 1 GIP = 4723.6768 UGX 1 UGX = 0.0002 GIP
15 Apr 2024 1 GIP = 4736.0641 UGX 1 UGX = 0.0002 GIP
16 Apr 2024 1 GIP = 4774.8591 UGX 1 UGX = 0.0002 GIP
17 Apr 2024 1 GIP = 4748.7875 UGX 1 UGX = 0.0002 GIP
18 Apr 2024 1 GIP = 4744.3543 UGX 1 UGX = 0.0002 GIP
19 Apr 2024 1 GIP = 4746.9608 UGX 1 UGX = 0.0002 GIP
20 Apr 2024 1 GIP = 4736.2355 UGX 1 UGX = 0.0002 GIP
21 Apr 2024 1 GIP = 4736.2355 UGX 1 UGX = 0.0002 GIP
22 Apr 2024 1 GIP = 4756.1897 UGX 1 UGX = 0.0002 GIP
23 Apr 2024 1 GIP = 4747.9476 UGX 1 UGX = 0.0002 GIP
24 Apr 2024 1 GIP = 4750.1726 UGX 1 UGX = 0.0002 GIP
25 Apr 2024 1 GIP = 4746.3368 UGX 1 UGX = 0.0002 GIP
26 Apr 2024 1 GIP = 4748.814 UGX 1 UGX = 0.0002 GIP
27 Apr 2024 1 GIP = 4763.258 UGX 1 UGX = 0.0002 GIP
28 Apr 2024 1 GIP = 4763.258 UGX 1 UGX = 0.0002 GIP
29 Apr 2024 1 GIP = 4751.7763 UGX 1 UGX = 0.0002 GIP
30 Apr 2024 1 GIP = 4751.0319 UGX 1 UGX = 0.0002 GIP

May 2024

DateGIP-UGXUGX-GIP
01 May 2024 1 GIP = 4744.6084 UGX 1 UGX = 0.0002 GIP
02 May 2024 1 GIP = 4734.4878 UGX 1 UGX = 0.0002 GIP
03 May 2024 1 GIP = 4711.5352 UGX 1 UGX = 0.0002 GIP
04 May 2024 1 GIP = 4700.2049 UGX 1 UGX = 0.0002 GIP
05 May 2024 1 GIP = 4700.2049 UGX 1 UGX = 0.0002 GIP
06 May 2024 1 GIP = 4696.3894 UGX 1 UGX = 0.0002 GIP
07 May 2024 1 GIP = 4690.2309 UGX 1 UGX = 0.0002 GIP
08 May 2024 1 GIP = 4709.6077 UGX 1 UGX = 0.0002 GIP
09 May 2024 1 GIP = 4709.9917 UGX 1 UGX = 0.0002 GIP
10 May 2024 1 GIP = 4708.1197 UGX 1 UGX = 0.0002 GIP
11 May 2024 1 GIP = 4708.121 UGX 1 UGX = 0.0002 GIP
12 May 2024 1 GIP = 4704.0624 UGX 1 UGX = 0.0002 GIP
13 May 2024 1 GIP = 4726.6151 UGX 1 UGX = 0.0002 GIP
14 May 2024 1 GIP = 4713.8638 UGX 1 UGX = 0.0002 GIP
15 May 2024 1 GIP = 4728.1613 UGX 1 UGX = 0.0002 GIP
16 May 2024 1 GIP = 4723.1569 UGX 1 UGX = 0.0002 GIP
17 May 2024 1 GIP = 4735.067 UGX 1 UGX = 0.0002 GIP
18 May 2024 1 GIP = 4710.6847 UGX 1 UGX = 0.0002 GIP
19 May 2024 1 GIP = 4710.6847 UGX 1 UGX = 0.0002 GIP
20 May 2024 1 GIP = 4771.1221 UGX 1 UGX = 0.0002 GIP
21 May 2024 1 GIP = 4780.6938 UGX 1 UGX = 0.0002 GIP
22 May 2024 1 GIP = 4790.639 UGX 1 UGX = 0.0002 GIP
23 May 2024 1 GIP = 4804.4764 UGX 1 UGX = 0.0002 GIP
24 May 2024 1 GIP = 4781.8508 UGX 1 UGX = 0.0002 GIP
25 May 2024 1 GIP = 4774.0538 UGX 1 UGX = 0.0002 GIP
26 May 2024 1 GIP = 4774.0538 UGX 1 UGX = 0.0002 GIP
27 May 2024 1 GIP = 4766.7606 UGX 1 UGX = 0.0002 GIP
28 May 2024 1 GIP = 4782.24 UGX 1 UGX = 0.0002 GIP
29 May 2024 1 GIP = 4793.5279 UGX 1 UGX = 0.0002 GIP
30 May 2024 1 GIP = 4798.2018 UGX 1 UGX = 0.0002 GIP
31 May 2024 1 GIP = 4781.7783 UGX 1 UGX = 0.0002 GIP

Jun 2024

DateGIP-UGXUGX-GIP
01 Jun 2024 1 GIP = 4780.3894 UGX 1 UGX = 0.0002 GIP
02 Jun 2024 1 GIP = 4780.3894 UGX 1 UGX = 0.0002 GIP
03 Jun 2024 1 GIP = 4790.9777 UGX 1 UGX = 0.0002 GIP
04 Jun 2024 1 GIP = 4782.7267 UGX 1 UGX = 0.0002 GIP
05 Jun 2024 1 GIP = 4788.1543 UGX 1 UGX = 0.0002 GIP
06 Jun 2024 1 GIP = 4767.6556 UGX 1 UGX = 0.0002 GIP
07 Jun 2024 1 GIP = 4760.246 UGX 1 UGX = 0.0002 GIP
08 Jun 2024 1 GIP = 4792.2611 UGX 1 UGX = 0.0002 GIP
09 Jun 2024 1 GIP = 4792.2611 UGX 1 UGX = 0.0002 GIP
10 Jun 2024 1 GIP = 4738.286 UGX 1 UGX = 0.0002 GIP
11 Jun 2024 1 GIP = 4735.1883 UGX 1 UGX = 0.0002 GIP
12 Jun 2024 1 GIP = 4716.6355 UGX 1 UGX = 0.0002 GIP
13 Jun 2024 1 GIP = 4760.3544 UGX 1 UGX = 0.0002 GIP
14 Jun 2024 1 GIP = 4733.5478 UGX 1 UGX = 0.0002 GIP
15 Jun 2024 1 GIP = 4723.2615 UGX 1 UGX = 0.0002 GIP
16 Jun 2024 1 GIP = 4723.2615 UGX 1 UGX = 0.0002 GIP
17 Jun 2024 1 GIP = 4721.0824 UGX 1 UGX = 0.0002 GIP
18 Jun 2024 1 GIP = 4739.3623 UGX 1 UGX = 0.0002 GIP
19 Jun 2024 1 GIP = 4760.7354 UGX 1 UGX = 0.0002 GIP
20 Jun 2024 1 GIP = 4772.4861 UGX 1 UGX = 0.0002 GIP
21 Jun 2024 1 GIP = 4778.2828 UGX 1 UGX = 0.0002 GIP
22 Jun 2024 1 GIP = 4768.9986 UGX 1 UGX = 0.0002 GIP
23 Jun 2024 1 GIP = 4768.9986 UGX 1 UGX = 0.0002 GIP
24 Jun 2024 1 GIP = 4766.9437 UGX 1 UGX = 0.0002 GIP
25 Jun 2024 1 GIP = 4723.8331 UGX 1 UGX = 0.0002 GIP
26 Jun 2024 1 GIP = 4735.6239 UGX 1 UGX = 0.0002 GIP
27 Jun 2024 1 GIP = 4730.4781 UGX 1 UGX = 0.0002 GIP
28 Jun 2024 1 GIP = 4728.5985 UGX 1 UGX = 0.0002 GIP
29 Jun 2024 1 GIP = 4728.5991 UGX 1 UGX = 0.0002 GIP
30 Jun 2024 1 GIP = 4723.835 UGX 1 UGX = 0.0002 GIP

Jul 2024

DateGIP-UGXUGX-GIP
01 Jul 2024 1 GIP = 4734.9171 UGX 1 UGX = 0.0002 GIP
02 Jul 2024 1 GIP = 4715.0942 UGX 1 UGX = 0.0002 GIP
03 Jul 2024 1 GIP = 4705.5722 UGX 1 UGX = 0.0002 GIP
04 Jul 2024 1 GIP = 4716.507 UGX 1 UGX = 0.0002 GIP
05 Jul 2024 1 GIP = 4714.907 UGX 1 UGX = 0.0002 GIP
06 Jul 2024 1 GIP = 4702.3506 UGX 1 UGX = 0.0002 GIP
07 Jul 2024 1 GIP = 4702.3506 UGX 1 UGX = 0.0002 GIP
08 Jul 2024 1 GIP = 4728.4427 UGX 1 UGX = 0.0002 GIP
09 Jul 2024 1 GIP = 4724.5248 UGX 1 UGX = 0.0002 GIP
10 Jul 2024 1 GIP = 4721.0756 UGX 1 UGX = 0.0002 GIP
11 Jul 2024 1 GIP = 4714.8114 UGX 1 UGX = 0.0002 GIP
12 Jul 2024 1 GIP = 4714.768 UGX 1 UGX = 0.0002 GIP
13 Jul 2024 1 GIP = 4801.2119 UGX 1 UGX = 0.0002 GIP
14 Jul 2024 1 GIP = 4787.4944 UGX 1 UGX = 0.0002 GIP
15 Jul 2024 1 GIP = 4801.1995 UGX 1 UGX = 0.0002 GIP
16 Jul 2024 1 GIP = 4796.2956 UGX 1 UGX = 0.0002 GIP
17 Jul 2024 1 GIP = 4799.976 UGX 1 UGX = 0.0002 GIP
18 Jul 2024 1 GIP = 4789.3376 UGX 1 UGX = 0.0002 GIP
19 Jul 2024 1 GIP = 4793.9014 UGX 1 UGX = 0.0002 GIP
20 Jul 2024 1 GIP = 4792.3425 UGX 1 UGX = 0.0002 GIP
21 Jul 2024 1 GIP = 4792.3425 UGX 1 UGX = 0.0002 GIP
22 Jul 2024 1 GIP = 4797.2132 UGX 1 UGX = 0.0002 GIP
23 Jul 2024 1 GIP = 4794.9162 UGX 1 UGX = 0.0002 GIP
24 Jul 2024 1 GIP = 4828.2346 UGX 1 UGX = 0.0002 GIP
25 Jul 2024 1 GIP = 4850.3405 UGX 1 UGX = 0.0002 GIP
26 Jul 2024 1 GIP = 4839.6223 UGX 1 UGX = 0.0002 GIP
27 Jul 2024 1 GIP = 4832.9426 UGX 1 UGX = 0.0002 GIP
28 Jul 2024 1 GIP = 4832.9426 UGX 1 UGX = 0.0002 GIP
29 Jul 2024 1 GIP = 4835.0829 UGX 1 UGX = 0.0002 GIP
30 Jul 2024 1 GIP = 4830.6983 UGX 1 UGX = 0.0002 GIP
31 Jul 2024 1 GIP = 4827.2879 UGX 1 UGX = 0.0002 GIP

Aug 2024

DateGIP-UGXUGX-GIP
01 Aug 2024 1 GIP = 4842.8673 UGX 1 UGX = 0.0002 GIP
02 Aug 2024 1 GIP = 4832.1847 UGX 1 UGX = 0.0002 GIP
03 Aug 2024 1 GIP = 4791.0592 UGX 1 UGX = 0.0002 GIP
04 Aug 2024 1 GIP = 4791.0592 UGX 1 UGX = 0.0002 GIP
05 Aug 2024 1 GIP = 4838.2716 UGX 1 UGX = 0.0002 GIP
06 Aug 2024 1 GIP = 4835.1316 UGX 1 UGX = 0.0002 GIP
07 Aug 2024 1 GIP = 4833.4237 UGX 1 UGX = 0.0002 GIP
08 Aug 2024 1 GIP = 4839.9624 UGX 1 UGX = 0.0002 GIP
09 Aug 2024 1 GIP = 4835.6384 UGX 1 UGX = 0.0002 GIP
10 Aug 2024 1 GIP = 4835.6383 UGX 1 UGX = 0.0002 GIP
11 Aug 2024 1 GIP = 4835.6383 UGX 1 UGX = 0.0002 GIP
12 Aug 2024 1 GIP = 4842.343 UGX 1 UGX = 0.0002 GIP
13 Aug 2024 1 GIP = 4769.5197 UGX 1 UGX = 0.0002 GIP
14 Aug 2024 1 GIP = 4784.8275 UGX 1 UGX = 0.0002 GIP
15 Aug 2024 1 GIP = 4782.5674 UGX 1 UGX = 0.0002 GIP
16 Aug 2024 1 GIP = 4782.7832 UGX 1 UGX = 0.0002 GIP
17 Aug 2024 1 GIP = 4764.0853 UGX 1 UGX = 0.0002 GIP
18 Aug 2024 1 GIP = 4764.0853 UGX 1 UGX = 0.0002 GIP
19 Aug 2024 1 GIP = 4782.2717 UGX 1 UGX = 0.0002 GIP
20 Aug 2024 1 GIP = 4781.3715 UGX 1 UGX = 0.0002 GIP
21 Aug 2024 1 GIP = 4781.3904 UGX 1 UGX = 0.0002 GIP
22 Aug 2024 1 GIP = 4775.9808 UGX 1 UGX = 0.0002 GIP
23 Aug 2024 1 GIP = 4773.5553 UGX 1 UGX = 0.0002 GIP
24 Aug 2024 1 GIP = 4734.1017 UGX 1 UGX = 0.0002 GIP
25 Aug 2024 1 GIP = 4734.1017 UGX 1 UGX = 0.0002 GIP
26 Aug 2024 1 GIP = 4768.5191 UGX 1 UGX = 0.0002 GIP
27 Aug 2024 1 GIP = 4767.156 UGX 1 UGX = 0.0002 GIP
28 Aug 2024 1 GIP = 4777.4533 UGX 1 UGX = 0.0002 GIP
29 Aug 2024 1 GIP = 4772.8606 UGX 1 UGX = 0.0002 GIP
30 Aug 2024 1 GIP = 4773.7195 UGX 1 UGX = 0.0002 GIP
31 Aug 2024 1 GIP = 4773.7148 UGX 1 UGX = 0.0002 GIP

Sep 2024

DateGIP-UGXUGX-GIP
01 Sep 2024 1 GIP = 4781.05 UGX 1 UGX = 0.0002 GIP
02 Sep 2024 1 GIP = 4780.8089 UGX 1 UGX = 0.0002 GIP
03 Sep 2024 1 GIP = 4788.586 UGX 1 UGX = 0.0002 GIP
04 Sep 2024 1 GIP = 4787.0731 UGX 1 UGX = 0.0002 GIP
05 Sep 2024 1 GIP = 4773.0809 UGX 1 UGX = 0.0002 GIP
06 Sep 2024 1 GIP = 4772.2033 UGX 1 UGX = 0.0002 GIP
07 Sep 2024 1 GIP = 4776.9556 UGX 1 UGX = 0.0002 GIP
08 Sep 2024 1 GIP = 4776.9556 UGX 1 UGX = 0.0002 GIP
09 Sep 2024 1 GIP = 4770.7157 UGX 1 UGX = 0.0002 GIP
10 Sep 2024 1 GIP = 4774.2131 UGX 1 UGX = 0.0002 GIP
11 Sep 2024 1 GIP = 4776.5153 UGX 1 UGX = 0.0002 GIP
12 Sep 2024 1 GIP = 4780.3321 UGX 1 UGX = 0.0002 GIP
13 Sep 2024 1 GIP = 4875.1405 UGX 1 UGX = 0.0002 GIP
14 Sep 2024 1 GIP = 4879.3263 UGX 1 UGX = 0.0002 GIP
15 Sep 2024 1 GIP = 4879.3263 UGX 1 UGX = 0.0002 GIP
16 Sep 2024 1 GIP = 4880.7294 UGX 1 UGX = 0.0002 GIP
17 Sep 2024 1 GIP = 4878.9395 UGX 1 UGX = 0.0002 GIP
18 Sep 2024 1 GIP = 4885.7853 UGX 1 UGX = 0.0002 GIP
19 Sep 2024 1 GIP = 4883.1369 UGX 1 UGX = 0.0002 GIP
20 Sep 2024 1 GIP = 4866.215 UGX 1 UGX = 0.0002 GIP
21 Sep 2024 1 GIP = 4856.9221 UGX 1 UGX = 0.0002 GIP
22 Sep 2024 1 GIP = 4856.9221 UGX 1 UGX = 0.0002 GIP
23 Sep 2024 1 GIP = 4853.9355 UGX 1 UGX = 0.0002 GIP
24 Sep 2024 1 GIP = 4859.5583 UGX 1 UGX = 0.0002 GIP
25 Sep 2024 1 GIP = 4849.1256 UGX 1 UGX = 0.0002 GIP
26 Sep 2024 1 GIP = 4849.6687 UGX 1 UGX = 0.0002 GIP
27 Sep 2024 1 GIP = 4850.3147 UGX 1 UGX = 0.0002 GIP
28 Sep 2024 1 GIP = 4850.3149 UGX 1 UGX = 0.0002 GIP
29 Sep 2024 1 GIP = 4850.3149 UGX 1 UGX = 0.0002 GIP
30 Sep 2024 1 GIP = 4844.133 UGX 1 UGX = 0.0002 GIP

Oct 2024

DateGIP-UGXUGX-GIP
01 Oct 2024 1 GIP = 4812.9995 UGX 1 UGX = 0.0002 GIP
02 Oct 2024 1 GIP = 4821.2136 UGX 1 UGX = 0.0002 GIP
03 Oct 2024 1 GIP = 4811.8375 UGX 1 UGX = 0.0002 GIP
04 Oct 2024 1 GIP = 4813.6989 UGX 1 UGX = 0.0002 GIP
05 Oct 2024 1 GIP = 4835.1093 UGX 1 UGX = 0.0002 GIP
06 Oct 2024 1 GIP = 4835.1093 UGX 1 UGX = 0.0002 GIP
07 Oct 2024 1 GIP = 4823.5769 UGX 1 UGX = 0.0002 GIP
08 Oct 2024 1 GIP = 4826.8282 UGX 1 UGX = 0.0002 GIP
09 Oct 2024 1 GIP = 4826.2371 UGX 1 UGX = 0.0002 GIP
10 Oct 2024 1 GIP = 4827.292 UGX 1 UGX = 0.0002 GIP
11 Oct 2024 1 GIP = 4828.7665 UGX 1 UGX = 0.0002 GIP
12 Oct 2024 1 GIP = 4819.7025 UGX 1 UGX = 0.0002 GIP
13 Oct 2024 1 GIP = 4805.9907 UGX 1 UGX = 0.0002 GIP
14 Oct 2024 1 GIP = 4790.6637 UGX 1 UGX = 0.0002 GIP
15 Oct 2024 1 GIP = 4797.1222 UGX 1 UGX = 0.0002 GIP
16 Oct 2024 1 GIP = 4795.8443 UGX 1 UGX = 0.0002 GIP
17 Oct 2024 1 GIP = 4799.816 UGX 1 UGX = 0.0002 GIP
18 Oct 2024 1 GIP = 4794.2617 UGX 1 UGX = 0.0002 GIP
19 Oct 2024 1 GIP = 4779.8966 UGX 1 UGX = 0.0002 GIP
20 Oct 2024 1 GIP = 4779.8966 UGX 1 UGX = 0.0002 GIP
21 Oct 2024 1 GIP = 4789.9777 UGX 1 UGX = 0.0002 GIP
22 Oct 2024 1 GIP = 4790.6864 UGX 1 UGX = 0.0002 GIP
23 Oct 2024 1 GIP = 4788.7835 UGX 1 UGX = 0.0002 GIP
24 Oct 2024 1 GIP = 4792.8357 UGX 1 UGX = 0.0002 GIP
25 Oct 2024 1 GIP = 4793.2875 UGX 1 UGX = 0.0002 GIP
26 Oct 2024 1 GIP = 4803.446 UGX 1 UGX = 0.0002 GIP
27 Oct 2024 1 GIP = 4803.446 UGX 1 UGX = 0.0002 GIP
28 Oct 2024 1 GIP = 4786.6972 UGX 1 UGX = 0.0002 GIP
29 Oct 2024 1 GIP = 4790.5724 UGX 1 UGX = 0.0002 GIP
30 Oct 2024 1 GIP = 4793.6955 UGX 1 UGX = 0.0002 GIP
31 Oct 2024 1 GIP = 4781.9069 UGX 1 UGX = 0.0002 GIP

Nov 2024

DateGIP-UGXUGX-GIP
01 Nov 2024 1 GIP = 4785.5613 UGX 1 UGX = 0.0002 GIP
02 Nov 2024 1 GIP = 4785.56 UGX 1 UGX = 0.0002 GIP
03 Nov 2024 1 GIP = 4778.8972 UGX 1 UGX = 0.0002 GIP
04 Nov 2024 1 GIP = 4785.8771 UGX 1 UGX = 0.0002 GIP
05 Nov 2024 1 GIP = 4799.6842 UGX 1 UGX = 0.0002 GIP
06 Nov 2024 1 GIP = 4809.2805 UGX 1 UGX = 0.0002 GIP
07 Nov 2024 1 GIP = 4795.623 UGX 1 UGX = 0.0002 GIP
08 Nov 2024 1 GIP = 4785.9883 UGX 1 UGX = 0.0002 GIP
09 Nov 2024 1 GIP = 4810.3114 UGX 1 UGX = 0.0002 GIP
10 Nov 2024 1 GIP = 4810.3114 UGX 1 UGX = 0.0002 GIP
11 Nov 2024 1 GIP = 4788.2954 UGX 1 UGX = 0.0002 GIP
12 Nov 2024 1 GIP = 4805.0709 UGX 1 UGX = 0.0002 GIP
14 Nov 2024 1 GIP = 4648.8871 UGX 1 UGX = 0.0002 GIP
15 Nov 2024 1 GIP = 4652.8242 UGX 1 UGX = 0.0002 GIP
16 Nov 2024 1 GIP = 4663.7688 UGX 1 UGX = 0.0002 GIP
17 Nov 2024 1 GIP = 4663.7688 UGX 1 UGX = 0.0002 GIP
18 Nov 2024 1 GIP = 4654.6548 UGX 1 UGX = 0.0002 GIP
19 Nov 2024 1 GIP = 4665.2736 UGX 1 UGX = 0.0002 GIP
20 Nov 2024 1 GIP = 4675.7492 UGX 1 UGX = 0.0002 GIP
21 Nov 2024 1 GIP = 4680.6732 UGX 1 UGX = 0.0002 GIP
22 Nov 2024 1 GIP = 4684.7599 UGX 1 UGX = 0.0002 GIP
23 Nov 2024 1 GIP = 4680.042 UGX 1 UGX = 0.0002 GIP
24 Nov 2024 1 GIP = 4680.042 UGX 1 UGX = 0.0002 GIP
25 Nov 2024 1 GIP = 4695.1774 UGX 1 UGX = 0.0002 GIP
26 Nov 2024 1 GIP = 4680.0953 UGX 1 UGX = 0.0002 GIP
27 Nov 2024 1 GIP = 4677.5049 UGX 1 UGX = 0.0002 GIP
28 Nov 2024 1 GIP = 4674.3029 UGX 1 UGX = 0.0002 GIP
29 Nov 2024 1 GIP = 4678.5539 UGX 1 UGX = 0.0002 GIP
30 Nov 2024 1 GIP = 4666.6153 UGX 1 UGX = 0.0002 GIP

Dec 2024

DateGIP-UGXUGX-GIP
01 Dec 2024 1 GIP = 4666.6153 UGX 1 UGX = 0.0002 GIP
02 Dec 2024 1 GIP = 4672.8553 UGX 1 UGX = 0.0002 GIP
03 Dec 2024 1 GIP = 4664.8029 UGX 1 UGX = 0.0002 GIP
04 Dec 2024 1 GIP = 4665.6024 UGX 1 UGX = 0.0002 GIP
05 Dec 2024 1 GIP = 4651.7349 UGX 1 UGX = 0.0002 GIP
06 Dec 2024 1 GIP = 4645.3407 UGX 1 UGX = 0.0002 GIP
07 Dec 2024 1 GIP = 4649.339 UGX 1 UGX = 0.0002 GIP
08 Dec 2024 1 GIP = 4649.339 UGX 1 UGX = 0.0002 GIP
09 Dec 2024 1 GIP = 4643.1088 UGX 1 UGX = 0.0002 GIP
10 Dec 2024 1 GIP = 4641.4215 UGX 1 UGX = 0.0002 GIP
11 Dec 2024 1 GIP = 4630.13 UGX 1 UGX = 0.0002 GIP
12 Dec 2024 1 GIP = 4636.4081 UGX 1 UGX = 0.0002 GIP
13 Dec 2024 1 GIP = 4608.9845 UGX 1 UGX = 0.0002 GIP
14 Dec 2024 1 GIP = 4596.3896 UGX 1 UGX = 0.0002 GIP
15 Dec 2024 1 GIP = 4596.3896 UGX 1 UGX = 0.0002 GIP
16 Dec 2024 1 GIP = 4605.5787 UGX 1 UGX = 0.0002 GIP
17 Dec 2024 1 GIP = 4596.7886 UGX 1 UGX = 0.0002 GIP
18 Dec 2024 1 GIP = 4596.393 UGX 1 UGX = 0.0002 GIP
19 Dec 2024 1 GIP = 4606.7664 UGX 1 UGX = 0.0002 GIP
20 Dec 2024 1 GIP = 4630.4958 UGX 1 UGX = 0.0002 GIP
21 Dec 2024 1 GIP = 4613.2588 UGX 1 UGX = 0.0002 GIP
22 Dec 2024 1 GIP = 4613.2588 UGX 1 UGX = 0.0002 GIP

GIP-UGX and UGX-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats