> GIP-UAH and UAH-GIP exchange rates - 2024

GIP-UAH and UAH-GIP exchange rates - 2024

GIP-UAH and UAH-GIP exchange rates

Check below the exchange rates for GIP-UAH and UAH-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 51.1917 UAH

1 UAH = 0.0195 GIP

1Y 2Y 3Y

GIP to UAHUAH to GIP

Jan 2024

Date	GIP-UAH	UAH-GIP
01 Jan 2024	1 GIP = 48.5478 UAH	1 UAH = 0.0206 GIP
02 Jan 2024	1 GIP = 48.4936 UAH	1 UAH = 0.0206 GIP
03 Jan 2024	1 GIP = 48.1058 UAH	1 UAH = 0.0208 GIP
04 Jan 2024	1 GIP = 48.0705 UAH	1 UAH = 0.0208 GIP
05 Jan 2024	1 GIP = 48.3325 UAH	1 UAH = 0.0207 GIP
06 Jan 2024	1 GIP = 48.3142 UAH	1 UAH = 0.0207 GIP
07 Jan 2024	1 GIP = 48.2695 UAH	1 UAH = 0.0207 GIP
08 Jan 2024	1 GIP = 48.627 UAH	1 UAH = 0.0206 GIP
09 Jan 2024	1 GIP = 48.6794 UAH	1 UAH = 0.0205 GIP
10 Jan 2024	1 GIP = 48.5766 UAH	1 UAH = 0.0206 GIP
11 Jan 2024	1 GIP = 48.226 UAH	1 UAH = 0.0207 GIP
12 Jan 2024	1 GIP = 48.1304 UAH	1 UAH = 0.0208 GIP
13 Jan 2024	1 GIP = 48.1754 UAH	1 UAH = 0.0208 GIP
14 Jan 2024	1 GIP = 48.1892 UAH	1 UAH = 0.0208 GIP
15 Jan 2024	1 GIP = 48.3335 UAH	1 UAH = 0.0207 GIP
16 Jan 2024	1 GIP = 48.281 UAH	1 UAH = 0.0207 GIP
17 Jan 2024	1 GIP = 47.9187 UAH	1 UAH = 0.0209 GIP
18 Jan 2024	1 GIP = 47.7088 UAH	1 UAH = 0.021 GIP
19 Jan 2024	1 GIP = 47.6218 UAH	1 UAH = 0.021 GIP
20 Jan 2024	1 GIP = 47.4332 UAH	1 UAH = 0.0211 GIP
21 Jan 2024	1 GIP = 47.5417 UAH	1 UAH = 0.021 GIP
22 Jan 2024	1 GIP = 47.5191 UAH	1 UAH = 0.021 GIP
23 Jan 2024	1 GIP = 47.6747 UAH	1 UAH = 0.021 GIP
24 Jan 2024	1 GIP = 47.4167 UAH	1 UAH = 0.0211 GIP
25 Jan 2024	1 GIP = 47.992 UAH	1 UAH = 0.0208 GIP
26 Jan 2024	1 GIP = 48.0432 UAH	1 UAH = 0.0208 GIP
27 Jan 2024	1 GIP = 48.1631 UAH	1 UAH = 0.0208 GIP
28 Jan 2024	1 GIP = 48.1128 UAH	1 UAH = 0.0208 GIP
29 Jan 2024	1 GIP = 48.1193 UAH	1 UAH = 0.0208 GIP
30 Jan 2024	1 GIP = 47.9568 UAH	1 UAH = 0.0209 GIP
31 Jan 2024	1 GIP = 47.6134 UAH	1 UAH = 0.021 GIP

Feb 2024

Date	GIP-UAH	UAH-GIP
01 Feb 2024	1 GIP = 47.8671 UAH	1 UAH = 0.0209 GIP
02 Feb 2024	1 GIP = 47.7497 UAH	1 UAH = 0.0209 GIP
03 Feb 2024	1 GIP = 47.6966 UAH	1 UAH = 0.021 GIP
04 Feb 2024	1 GIP = 47.7194 UAH	1 UAH = 0.021 GIP
05 Feb 2024	1 GIP = 47.4531 UAH	1 UAH = 0.0211 GIP
06 Feb 2024	1 GIP = 47.1727 UAH	1 UAH = 0.0212 GIP
07 Feb 2024	1 GIP = 47.3331 UAH	1 UAH = 0.0211 GIP
08 Feb 2024	1 GIP = 47.4325 UAH	1 UAH = 0.0211 GIP
09 Feb 2024	1 GIP = 47.5091 UAH	1 UAH = 0.021 GIP
10 Feb 2024	1 GIP = 47.4984 UAH	1 UAH = 0.0211 GIP
11 Feb 2024	1 GIP = 47.504 UAH	1 UAH = 0.0211 GIP
12 Feb 2024	1 GIP = 47.9129 UAH	1 UAH = 0.0209 GIP
13 Feb 2024	1 GIP = 48.1683 UAH	1 UAH = 0.0208 GIP
14 Feb 2024	1 GIP = 48.1116 UAH	1 UAH = 0.0208 GIP
15 Feb 2024	1 GIP = 47.5913 UAH	1 UAH = 0.021 GIP
16 Feb 2024	1 GIP = 47.8909 UAH	1 UAH = 0.0209 GIP
17 Feb 2024	1 GIP = 47.933 UAH	1 UAH = 0.0209 GIP
18 Feb 2024	1 GIP = 47.9656 UAH	1 UAH = 0.0208 GIP
19 Feb 2024	1 GIP = 48.2449 UAH	1 UAH = 0.0207 GIP
20 Feb 2024	1 GIP = 48.4303 UAH	1 UAH = 0.0206 GIP
21 Feb 2024	1 GIP = 48.8365 UAH	1 UAH = 0.0205 GIP
22 Feb 2024	1 GIP = 48.5726 UAH	1 UAH = 0.0206 GIP
23 Feb 2024	1 GIP = 48.4132 UAH	1 UAH = 0.0207 GIP
24 Feb 2024	1 GIP = 48.4778 UAH	1 UAH = 0.0206 GIP
25 Feb 2024	1 GIP = 48.469 UAH	1 UAH = 0.0206 GIP
26 Feb 2024	1 GIP = 48.6291 UAH	1 UAH = 0.0206 GIP
27 Feb 2024	1 GIP = 48.5301 UAH	1 UAH = 0.0206 GIP
28 Feb 2024	1 GIP = 48.4173 UAH	1 UAH = 0.0207 GIP
29 Feb 2024	1 GIP = 48.1872 UAH	1 UAH = 0.0208 GIP

Mar 2024

Date	GIP-UAH	UAH-GIP
01 Mar 2024	1 GIP = 48.1929 UAH	1 UAH = 0.0207 GIP
02 Mar 2024	1 GIP = 48.1241 UAH	1 UAH = 0.0208 GIP
03 Mar 2024	1 GIP = 48.1333 UAH	1 UAH = 0.0208 GIP
04 Mar 2024	1 GIP = 48.4782 UAH	1 UAH = 0.0206 GIP
05 Mar 2024	1 GIP = 48.7815 UAH	1 UAH = 0.0205 GIP
06 Mar 2024	1 GIP = 48.5916 UAH	1 UAH = 0.0206 GIP
07 Mar 2024	1 GIP = 48.5716 UAH	1 UAH = 0.0206 GIP
08 Mar 2024	1 GIP = 48.9113 UAH	1 UAH = 0.0204 GIP
09 Mar 2024	1 GIP = 49.0611 UAH	1 UAH = 0.0204 GIP
10 Mar 2024	1 GIP = 49.0611 UAH	1 UAH = 0.0204 GIP
11 Mar 2024	1 GIP = 49.3488 UAH	1 UAH = 0.0203 GIP
12 Mar 2024	1 GIP = 49.2961 UAH	1 UAH = 0.0203 GIP
13 Mar 2024	1 GIP = 49.5597 UAH	1 UAH = 0.0202 GIP
14 Mar 2024	1 GIP = 49.5198 UAH	1 UAH = 0.0202 GIP
15 Mar 2024	1 GIP = 49.4558 UAH	1 UAH = 0.0202 GIP
16 Mar 2024	1 GIP = 49.4373 UAH	1 UAH = 0.0202 GIP
17 Mar 2024	1 GIP = 49.4259 UAH	1 UAH = 0.0202 GIP
18 Mar 2024	1 GIP = 49.6792 UAH	1 UAH = 0.0201 GIP
19 Mar 2024	1 GIP = 49.8541 UAH	1 UAH = 0.0201 GIP
20 Mar 2024	1 GIP = 49.765 UAH	1 UAH = 0.0201 GIP
21 Mar 2024	1 GIP = 49.4258 UAH	1 UAH = 0.0202 GIP
22 Mar 2024	1 GIP = 49.3985 UAH	1 UAH = 0.0202 GIP
23 Mar 2024	1 GIP = 48.95 UAH	1 UAH = 0.0204 GIP
24 Mar 2024	1 GIP = 48.9505 UAH	1 UAH = 0.0204 GIP
25 Mar 2024	1 GIP = 49.5313 UAH	1 UAH = 0.0202 GIP
26 Mar 2024	1 GIP = 49.6013 UAH	1 UAH = 0.0202 GIP
27 Mar 2024	1 GIP = 49.6046 UAH	1 UAH = 0.0202 GIP
28 Mar 2024	1 GIP = 49.54 UAH	1 UAH = 0.0202 GIP
29 Mar 2024	1 GIP = 49.5522 UAH	1 UAH = 0.0202 GIP
30 Mar 2024	1 GIP = 49.4904 UAH	1 UAH = 0.0202 GIP
31 Mar 2024	1 GIP = 49.4571 UAH	1 UAH = 0.0202 GIP

Apr 2024

Date	GIP-UAH	UAH-GIP
01 Apr 2024	1 GIP = 49.5029 UAH	1 UAH = 0.0202 GIP
02 Apr 2024	1 GIP = 49.3328 UAH	1 UAH = 0.0203 GIP
03 Apr 2024	1 GIP = 49.079 UAH	1 UAH = 0.0204 GIP
04 Apr 2024	1 GIP = 48.9187 UAH	1 UAH = 0.0204 GIP
05 Apr 2024	1 GIP = 48.7114 UAH	1 UAH = 0.0205 GIP
06 Apr 2024	1 GIP = 48.6456 UAH	1 UAH = 0.0206 GIP
07 Apr 2024	1 GIP = 48.6456 UAH	1 UAH = 0.0206 GIP
08 Apr 2024	1 GIP = 48.9301 UAH	1 UAH = 0.0204 GIP
09 Apr 2024	1 GIP = 48.8128 UAH	1 UAH = 0.0205 GIP
10 Apr 2024	1 GIP = 48.8654 UAH	1 UAH = 0.0205 GIP
11 Apr 2024	1 GIP = 49.1865 UAH	1 UAH = 0.0203 GIP
12 Apr 2024	1 GIP = 49.4438 UAH	1 UAH = 0.0202 GIP
13 Apr 2024	1 GIP = 49.1032 UAH	1 UAH = 0.0204 GIP
14 Apr 2024	1 GIP = 49.0112 UAH	1 UAH = 0.0204 GIP
15 Apr 2024	1 GIP = 49.2775 UAH	1 UAH = 0.0203 GIP
16 Apr 2024	1 GIP = 49.2775 UAH	1 UAH = 0.0203 GIP
17 Apr 2024	1 GIP = 49.2178 UAH	1 UAH = 0.0203 GIP
18 Apr 2024	1 GIP = 49.3738 UAH	1 UAH = 0.0203 GIP
19 Apr 2024	1 GIP = 49.6006 UAH	1 UAH = 0.0202 GIP
20 Apr 2024	1 GIP = 49.4886 UAH	1 UAH = 0.0202 GIP
21 Apr 2024	1 GIP = 49.4886 UAH	1 UAH = 0.0202 GIP
22 Apr 2024	1 GIP = 49.5721 UAH	1 UAH = 0.0202 GIP
23 Apr 2024	1 GIP = 49.2544 UAH	1 UAH = 0.0203 GIP
24 Apr 2024	1 GIP = 49.259 UAH	1 UAH = 0.0203 GIP
25 Apr 2024	1 GIP = 49.3783 UAH	1 UAH = 0.0203 GIP
26 Apr 2024	1 GIP = 49.2995 UAH	1 UAH = 0.0203 GIP
27 Apr 2024	1 GIP = 49.4492 UAH	1 UAH = 0.0202 GIP
28 Apr 2024	1 GIP = 49.4492 UAH	1 UAH = 0.0202 GIP
29 Apr 2024	1 GIP = 49.405 UAH	1 UAH = 0.0202 GIP
30 Apr 2024	1 GIP = 49.2383 UAH	1 UAH = 0.0203 GIP

May 2024

Date	GIP-UAH	UAH-GIP
01 May 2024	1 GIP = 49.3223 UAH	1 UAH = 0.0203 GIP
02 May 2024	1 GIP = 49.2543 UAH	1 UAH = 0.0203 GIP
03 May 2024	1 GIP = 49.0199 UAH	1 UAH = 0.0204 GIP
04 May 2024	1 GIP = 48.9023 UAH	1 UAH = 0.0204 GIP
05 May 2024	1 GIP = 48.9023 UAH	1 UAH = 0.0204 GIP
06 May 2024	1 GIP = 48.9472 UAH	1 UAH = 0.0204 GIP
07 May 2024	1 GIP = 48.968 UAH	1 UAH = 0.0204 GIP
08 May 2024	1 GIP = 49.0986 UAH	1 UAH = 0.0204 GIP
09 May 2024	1 GIP = 49.3221 UAH	1 UAH = 0.0203 GIP
10 May 2024	1 GIP = 49.3027 UAH	1 UAH = 0.0203 GIP
11 May 2024	1 GIP = 49.3027 UAH	1 UAH = 0.0203 GIP
12 May 2024	1 GIP = 49.2602 UAH	1 UAH = 0.0203 GIP
13 May 2024	1 GIP = 49.692 UAH	1 UAH = 0.0201 GIP
14 May 2024	1 GIP = 49.8155 UAH	1 UAH = 0.0201 GIP
15 May 2024	1 GIP = 49.7194 UAH	1 UAH = 0.0201 GIP
16 May 2024	1 GIP = 49.4225 UAH	1 UAH = 0.0202 GIP
17 May 2024	1 GIP = 49.5599 UAH	1 UAH = 0.0202 GIP
18 May 2024	1 GIP = 49.3047 UAH	1 UAH = 0.0203 GIP
19 May 2024	1 GIP = 49.3047 UAH	1 UAH = 0.0203 GIP
20 May 2024	1 GIP = 49.8313 UAH	1 UAH = 0.0201 GIP
21 May 2024	1 GIP = 50.0209 UAH	1 UAH = 0.02 GIP
22 May 2024	1 GIP = 50.0062 UAH	1 UAH = 0.02 GIP
23 May 2024	1 GIP = 50.1798 UAH	1 UAH = 0.0199 GIP
24 May 2024	1 GIP = 50.4412 UAH	1 UAH = 0.0198 GIP
25 May 2024	1 GIP = 50.3596 UAH	1 UAH = 0.0199 GIP
26 May 2024	1 GIP = 50.3596 UAH	1 UAH = 0.0199 GIP
27 May 2024	1 GIP = 50.6449 UAH	1 UAH = 0.0197 GIP
28 May 2024	1 GIP = 50.7215 UAH	1 UAH = 0.0197 GIP
29 May 2024	1 GIP = 50.915 UAH	1 UAH = 0.0196 GIP
30 May 2024	1 GIP = 50.8888 UAH	1 UAH = 0.0197 GIP
31 May 2024	1 GIP = 50.922 UAH	1 UAH = 0.0196 GIP

Jun 2024

Date	GIP-UAH	UAH-GIP
01 Jun 2024	1 GIP = 50.9068 UAH	1 UAH = 0.0196 GIP
02 Jun 2024	1 GIP = 50.9068 UAH	1 UAH = 0.0196 GIP
03 Jun 2024	1 GIP = 50.7293 UAH	1 UAH = 0.0197 GIP
04 Jun 2024	1 GIP = 50.6239 UAH	1 UAH = 0.0198 GIP
05 Jun 2024	1 GIP = 50.4198 UAH	1 UAH = 0.0198 GIP
06 Jun 2024	1 GIP = 50.4573 UAH	1 UAH = 0.0198 GIP
07 Jun 2024	1 GIP = 50.5036 UAH	1 UAH = 0.0198 GIP
08 Jun 2024	1 GIP = 50.8433 UAH	1 UAH = 0.0197 GIP
09 Jun 2024	1 GIP = 50.8433 UAH	1 UAH = 0.0197 GIP
10 Jun 2024	1 GIP = 50.7961 UAH	1 UAH = 0.0197 GIP
11 Jun 2024	1 GIP = 50.8885 UAH	1 UAH = 0.0197 GIP
12 Jun 2024	1 GIP = 50.8512 UAH	1 UAH = 0.0197 GIP
13 Jun 2024	1 GIP = 52.0035 UAH	1 UAH = 0.0192 GIP
14 Jun 2024	1 GIP = 51.8501 UAH	1 UAH = 0.0193 GIP
15 Jun 2024	1 GIP = 51.7381 UAH	1 UAH = 0.0193 GIP
16 Jun 2024	1 GIP = 51.7381 UAH	1 UAH = 0.0193 GIP
17 Jun 2024	1 GIP = 51.7992 UAH	1 UAH = 0.0193 GIP
18 Jun 2024	1 GIP = 51.7351 UAH	1 UAH = 0.0193 GIP
19 Jun 2024	1 GIP = 51.664 UAH	1 UAH = 0.0194 GIP
20 Jun 2024	1 GIP = 51.6416 UAH	1 UAH = 0.0194 GIP
21 Jun 2024	1 GIP = 51.541 UAH	1 UAH = 0.0194 GIP
22 Jun 2024	1 GIP = 51.4428 UAH	1 UAH = 0.0194 GIP
23 Jun 2024	1 GIP = 51.4428 UAH	1 UAH = 0.0194 GIP
24 Jun 2024	1 GIP = 51.7463 UAH	1 UAH = 0.0193 GIP
25 Jun 2024	1 GIP = 51.7941 UAH	1 UAH = 0.0193 GIP
26 Jun 2024	1 GIP = 51.6542 UAH	1 UAH = 0.0194 GIP
27 Jun 2024	1 GIP = 51.6388 UAH	1 UAH = 0.0194 GIP
28 Jun 2024	1 GIP = 51.5627 UAH	1 UAH = 0.0194 GIP
29 Jun 2024	1 GIP = 51.5627 UAH	1 UAH = 0.0194 GIP
30 Jun 2024	1 GIP = 51.5107 UAH	1 UAH = 0.0194 GIP

Jul 2024

Date	GIP-UAH	UAH-GIP
01 Jul 2024	1 GIP = 51.8014 UAH	1 UAH = 0.0193 GIP
02 Jul 2024	1 GIP = 51.9671 UAH	1 UAH = 0.0192 GIP
03 Jul 2024	1 GIP = 51.8612 UAH	1 UAH = 0.0193 GIP
04 Jul 2024	1 GIP = 51.665 UAH	1 UAH = 0.0194 GIP
05 Jul 2024	1 GIP = 51.6778 UAH	1 UAH = 0.0194 GIP
06 Jul 2024	1 GIP = 51.5402 UAH	1 UAH = 0.0194 GIP
07 Jul 2024	1 GIP = 51.5402 UAH	1 UAH = 0.0194 GIP
08 Jul 2024	1 GIP = 51.8986 UAH	1 UAH = 0.0193 GIP
09 Jul 2024	1 GIP = 51.9904 UAH	1 UAH = 0.0192 GIP
10 Jul 2024	1 GIP = 51.9353 UAH	1 UAH = 0.0193 GIP
11 Jul 2024	1 GIP = 52.1373 UAH	1 UAH = 0.0192 GIP
12 Jul 2024	1 GIP = 52.2808 UAH	1 UAH = 0.0191 GIP
13 Jul 2024	1 GIP = 53.1554 UAH	1 UAH = 0.0188 GIP
14 Jul 2024	1 GIP = 53.0805 UAH	1 UAH = 0.0188 GIP
15 Jul 2024	1 GIP = 53.2263 UAH	1 UAH = 0.0188 GIP
16 Jul 2024	1 GIP = 53.602 UAH	1 UAH = 0.0187 GIP
17 Jul 2024	1 GIP = 53.818 UAH	1 UAH = 0.0186 GIP
18 Jul 2024	1 GIP = 53.8356 UAH	1 UAH = 0.0186 GIP
19 Jul 2024	1 GIP = 53.8272 UAH	1 UAH = 0.0186 GIP
20 Jul 2024	1 GIP = 53.8097 UAH	1 UAH = 0.0186 GIP
21 Jul 2024	1 GIP = 53.8097 UAH	1 UAH = 0.0186 GIP
22 Jul 2024	1 GIP = 53.6694 UAH	1 UAH = 0.0186 GIP
23 Jul 2024	1 GIP = 53.525 UAH	1 UAH = 0.0187 GIP
24 Jul 2024	1 GIP = 53.5333 UAH	1 UAH = 0.0187 GIP
25 Jul 2024	1 GIP = 53.4974 UAH	1 UAH = 0.0187 GIP
26 Jul 2024	1 GIP = 53.2745 UAH	1 UAH = 0.0188 GIP
27 Jul 2024	1 GIP = 53.2009 UAH	1 UAH = 0.0188 GIP
28 Jul 2024	1 GIP = 53.2009 UAH	1 UAH = 0.0188 GIP
29 Jul 2024	1 GIP = 53.258 UAH	1 UAH = 0.0188 GIP
30 Jul 2024	1 GIP = 53.2502 UAH	1 UAH = 0.0188 GIP
31 Jul 2024	1 GIP = 53.202 UAH	1 UAH = 0.0188 GIP

Aug 2024

Date	GIP-UAH	UAH-GIP
01 Aug 2024	1 GIP = 53.3758 UAH	1 UAH = 0.0187 GIP
02 Aug 2024	1 GIP = 53.5151 UAH	1 UAH = 0.0187 GIP
03 Aug 2024	1 GIP = 53.0636 UAH	1 UAH = 0.0188 GIP
04 Aug 2024	1 GIP = 53.0636 UAH	1 UAH = 0.0188 GIP
05 Aug 2024	1 GIP = 53.4168 UAH	1 UAH = 0.0187 GIP
06 Aug 2024	1 GIP = 53.2386 UAH	1 UAH = 0.0188 GIP
07 Aug 2024	1 GIP = 53.168 UAH	1 UAH = 0.0188 GIP
08 Aug 2024	1 GIP = 53.2801 UAH	1 UAH = 0.0188 GIP
09 Aug 2024	1 GIP = 53.4016 UAH	1 UAH = 0.0187 GIP
10 Aug 2024	1 GIP = 53.4016 UAH	1 UAH = 0.0187 GIP
11 Aug 2024	1 GIP = 53.34 UAH	1 UAH = 0.0187 GIP
12 Aug 2024	1 GIP = 53.6109 UAH	1 UAH = 0.0187 GIP
13 Aug 2024	1 GIP = 52.8791 UAH	1 UAH = 0.0189 GIP
14 Aug 2024	1 GIP = 52.9869 UAH	1 UAH = 0.0189 GIP
15 Aug 2024	1 GIP = 52.8232 UAH	1 UAH = 0.0189 GIP
16 Aug 2024	1 GIP = 52.9617 UAH	1 UAH = 0.0189 GIP
17 Aug 2024	1 GIP = 52.7552 UAH	1 UAH = 0.019 GIP
18 Aug 2024	1 GIP = 52.7552 UAH	1 UAH = 0.019 GIP
19 Aug 2024	1 GIP = 53.1541 UAH	1 UAH = 0.0188 GIP
20 Aug 2024	1 GIP = 53.136 UAH	1 UAH = 0.0188 GIP
21 Aug 2024	1 GIP = 53.1474 UAH	1 UAH = 0.0188 GIP
22 Aug 2024	1 GIP = 53.1073 UAH	1 UAH = 0.0188 GIP
23 Aug 2024	1 GIP = 53.0276 UAH	1 UAH = 0.0189 GIP
24 Aug 2024	1 GIP = 52.5884 UAH	1 UAH = 0.019 GIP
25 Aug 2024	1 GIP = 52.5884 UAH	1 UAH = 0.019 GIP
26 Aug 2024	1 GIP = 53.0853 UAH	1 UAH = 0.0188 GIP
27 Aug 2024	1 GIP = 53.1152 UAH	1 UAH = 0.0188 GIP
28 Aug 2024	1 GIP = 52.9476 UAH	1 UAH = 0.0189 GIP
29 Aug 2024	1 GIP = 52.9491 UAH	1 UAH = 0.0189 GIP
30 Aug 2024	1 GIP = 52.7458 UAH	1 UAH = 0.019 GIP
31 Aug 2024	1 GIP = 52.7457 UAH	1 UAH = 0.019 GIP

Sep 2024

Date	GIP-UAH	UAH-GIP
01 Sep 2024	1 GIP = 52.8222 UAH	1 UAH = 0.0189 GIP
02 Sep 2024	1 GIP = 52.8814 UAH	1 UAH = 0.0189 GIP
03 Sep 2024	1 GIP = 53.0952 UAH	1 UAH = 0.0188 GIP
04 Sep 2024	1 GIP = 52.969 UAH	1 UAH = 0.0189 GIP
05 Sep 2024	1 GIP = 52.6919 UAH	1 UAH = 0.019 GIP
06 Sep 2024	1 GIP = 52.6535 UAH	1 UAH = 0.019 GIP
07 Sep 2024	1 GIP = 52.7064 UAH	1 UAH = 0.019 GIP
08 Sep 2024	1 GIP = 52.7064 UAH	1 UAH = 0.019 GIP
09 Sep 2024	1 GIP = 52.8402 UAH	1 UAH = 0.0189 GIP
10 Sep 2024	1 GIP = 52.922 UAH	1 UAH = 0.0189 GIP
11 Sep 2024	1 GIP = 53.01 UAH	1 UAH = 0.0189 GIP
12 Sep 2024	1 GIP = 53.0837 UAH	1 UAH = 0.0188 GIP
13 Sep 2024	1 GIP = 54.2831 UAH	1 UAH = 0.0184 GIP
14 Sep 2024	1 GIP = 54.3302 UAH	1 UAH = 0.0184 GIP
15 Sep 2024	1 GIP = 54.3302 UAH	1 UAH = 0.0184 GIP
16 Sep 2024	1 GIP = 54.5098 UAH	1 UAH = 0.0183 GIP
17 Sep 2024	1 GIP = 54.4724 UAH	1 UAH = 0.0184 GIP
18 Sep 2024	1 GIP = 54.4508 UAH	1 UAH = 0.0184 GIP
19 Sep 2024	1 GIP = 54.494 UAH	1 UAH = 0.0184 GIP
20 Sep 2024	1 GIP = 54.2922 UAH	1 UAH = 0.0184 GIP
21 Sep 2024	1 GIP = 54.1885 UAH	1 UAH = 0.0185 GIP
22 Sep 2024	1 GIP = 54.1885 UAH	1 UAH = 0.0185 GIP
23 Sep 2024	1 GIP = 54.3302 UAH	1 UAH = 0.0184 GIP
24 Sep 2024	1 GIP = 54.2709 UAH	1 UAH = 0.0184 GIP
25 Sep 2024	1 GIP = 54.1507 UAH	1 UAH = 0.0185 GIP
26 Sep 2024	1 GIP = 54.0659 UAH	1 UAH = 0.0185 GIP
27 Sep 2024	1 GIP = 54.0469 UAH	1 UAH = 0.0185 GIP
28 Sep 2024	1 GIP = 54.0469 UAH	1 UAH = 0.0185 GIP
29 Sep 2024	1 GIP = 54.0469 UAH	1 UAH = 0.0185 GIP
30 Sep 2024	1 GIP = 54.115 UAH	1 UAH = 0.0185 GIP

Oct 2024

Date	GIP-UAH	UAH-GIP
01 Oct 2024	1 GIP = 54.2086 UAH	1 UAH = 0.0184 GIP
02 Oct 2024	1 GIP = 54.1703 UAH	1 UAH = 0.0185 GIP
03 Oct 2024	1 GIP = 54.1021 UAH	1 UAH = 0.0185 GIP
04 Oct 2024	1 GIP = 54.0414 UAH	1 UAH = 0.0185 GIP
05 Oct 2024	1 GIP = 54.2822 UAH	1 UAH = 0.0184 GIP
06 Oct 2024	1 GIP = 54.2822 UAH	1 UAH = 0.0184 GIP
07 Oct 2024	1 GIP = 54.0751 UAH	1 UAH = 0.0185 GIP
08 Oct 2024	1 GIP = 54.0832 UAH	1 UAH = 0.0185 GIP
09 Oct 2024	1 GIP = 54.0877 UAH	1 UAH = 0.0185 GIP
10 Oct 2024	1 GIP = 54.1542 UAH	1 UAH = 0.0185 GIP
11 Oct 2024	1 GIP = 54.1051 UAH	1 UAH = 0.0185 GIP
12 Oct 2024	1 GIP = 54.0031 UAH	1 UAH = 0.0185 GIP
13 Oct 2024	1 GIP = 53.8498 UAH	1 UAH = 0.0186 GIP
14 Oct 2024	1 GIP = 53.8563 UAH	1 UAH = 0.0186 GIP
15 Oct 2024	1 GIP = 53.8565 UAH	1 UAH = 0.0186 GIP
16 Oct 2024	1 GIP = 53.8794 UAH	1 UAH = 0.0186 GIP
17 Oct 2024	1 GIP = 53.8682 UAH	1 UAH = 0.0186 GIP
18 Oct 2024	1 GIP = 53.89 UAH	1 UAH = 0.0186 GIP
19 Oct 2024	1 GIP = 53.7285 UAH	1 UAH = 0.0186 GIP
20 Oct 2024	1 GIP = 53.7285 UAH	1 UAH = 0.0186 GIP
21 Oct 2024	1 GIP = 53.9877 UAH	1 UAH = 0.0185 GIP
22 Oct 2024	1 GIP = 54.0188 UAH	1 UAH = 0.0185 GIP
23 Oct 2024	1 GIP = 53.9017 UAH	1 UAH = 0.0186 GIP
24 Oct 2024	1 GIP = 53.9175 UAH	1 UAH = 0.0185 GIP
25 Oct 2024	1 GIP = 54.043 UAH	1 UAH = 0.0185 GIP
26 Oct 2024	1 GIP = 54.1576 UAH	1 UAH = 0.0185 GIP
27 Oct 2024	1 GIP = 54.1576 UAH	1 UAH = 0.0185 GIP
28 Oct 2024	1 GIP = 54.0498 UAH	1 UAH = 0.0185 GIP
29 Oct 2024	1 GIP = 54.0624 UAH	1 UAH = 0.0185 GIP
30 Oct 2024	1 GIP = 53.9724 UAH	1 UAH = 0.0185 GIP
31 Oct 2024	1 GIP = 53.8316 UAH	1 UAH = 0.0186 GIP

Nov 2024

Date	GIP-UAH	UAH-GIP
01 Nov 2024	1 GIP = 54.0228 UAH	1 UAH = 0.0185 GIP
02 Nov 2024	1 GIP = 54.0228 UAH	1 UAH = 0.0185 GIP
03 Nov 2024	1 GIP = 53.9476 UAH	1 UAH = 0.0185 GIP
04 Nov 2024	1 GIP = 54.2025 UAH	1 UAH = 0.0184 GIP
05 Nov 2024	1 GIP = 54.2167 UAH	1 UAH = 0.0184 GIP
06 Nov 2024	1 GIP = 54.1812 UAH	1 UAH = 0.0185 GIP
07 Nov 2024	1 GIP = 54.0165 UAH	1 UAH = 0.0185 GIP
08 Nov 2024	1 GIP = 53.98 UAH	1 UAH = 0.0185 GIP
09 Nov 2024	1 GIP = 54.2554 UAH	1 UAH = 0.0184 GIP
10 Nov 2024	1 GIP = 54.2554 UAH	1 UAH = 0.0184 GIP
11 Nov 2024	1 GIP = 54.0332 UAH	1 UAH = 0.0185 GIP
12 Nov 2024	1 GIP = 54.1579 UAH	1 UAH = 0.0185 GIP
14 Nov 2024	1 GIP = 52.2221 UAH	1 UAH = 0.0191 GIP
15 Nov 2024	1 GIP = 52.3656 UAH	1 UAH = 0.0191 GIP
16 Nov 2024	1 GIP = 52.4883 UAH	1 UAH = 0.0191 GIP
17 Nov 2024	1 GIP = 52.4883 UAH	1 UAH = 0.0191 GIP
18 Nov 2024	1 GIP = 52.4997 UAH	1 UAH = 0.019 GIP
19 Nov 2024	1 GIP = 52.3094 UAH	1 UAH = 0.0191 GIP
20 Nov 2024	1 GIP = 52.2466 UAH	1 UAH = 0.0191 GIP
21 Nov 2024	1 GIP = 52.3021 UAH	1 UAH = 0.0191 GIP
22 Nov 2024	1 GIP = 52.452 UAH	1 UAH = 0.0191 GIP
23 Nov 2024	1 GIP = 52.3997 UAH	1 UAH = 0.0191 GIP
24 Nov 2024	1 GIP = 52.3997 UAH	1 UAH = 0.0191 GIP
25 Nov 2024	1 GIP = 52.5871 UAH	1 UAH = 0.019 GIP
26 Nov 2024	1 GIP = 52.4857 UAH	1 UAH = 0.0191 GIP
27 Nov 2024	1 GIP = 52.7738 UAH	1 UAH = 0.0189 GIP
28 Nov 2024	1 GIP = 52.681 UAH	1 UAH = 0.019 GIP
29 Nov 2024	1 GIP = 52.7333 UAH	1 UAH = 0.019 GIP
30 Nov 2024	1 GIP = 52.5968 UAH	1 UAH = 0.019 GIP

Dec 2024

Date	GIP-UAH	UAH-GIP
01 Dec 2024	1 GIP = 52.5968 UAH	1 UAH = 0.019 GIP
02 Dec 2024	1 GIP = 52.8201 UAH	1 UAH = 0.0189 GIP
03 Dec 2024	1 GIP = 52.9337 UAH	1 UAH = 0.0189 GIP
04 Dec 2024	1 GIP = 52.7983 UAH	1 UAH = 0.0189 GIP
05 Dec 2024	1 GIP = 52.7112 UAH	1 UAH = 0.019 GIP
06 Dec 2024	1 GIP = 52.4789 UAH	1 UAH = 0.0191 GIP
07 Dec 2024	1 GIP = 52.5228 UAH	1 UAH = 0.019 GIP
08 Dec 2024	1 GIP = 52.5228 UAH	1 UAH = 0.019 GIP
09 Dec 2024	1 GIP = 52.6961 UAH	1 UAH = 0.019 GIP
10 Dec 2024	1 GIP = 52.8428 UAH	1 UAH = 0.0189 GIP
11 Dec 2024	1 GIP = 52.8444 UAH	1 UAH = 0.0189 GIP
12 Dec 2024	1 GIP = 52.8019 UAH	1 UAH = 0.0189 GIP
13 Dec 2024	1 GIP = 52.661 UAH	1 UAH = 0.019 GIP
14 Dec 2024	1 GIP = 52.5166 UAH	1 UAH = 0.019 GIP
15 Dec 2024	1 GIP = 52.5166 UAH	1 UAH = 0.019 GIP
16 Dec 2024	1 GIP = 52.7129 UAH	1 UAH = 0.019 GIP
17 Dec 2024	1 GIP = 52.879 UAH	1 UAH = 0.0189 GIP
18 Dec 2024	1 GIP = 52.9997 UAH	1 UAH = 0.0189 GIP
19 Dec 2024	1 GIP = 53.0144 UAH	1 UAH = 0.0189 GIP
20 Dec 2024	1 GIP = 52.9406 UAH	1 UAH = 0.0189 GIP
21 Dec 2024	1 GIP = 52.743 UAH	1 UAH = 0.019 GIP
22 Dec 2024	1 GIP = 52.743 UAH	1 UAH = 0.019 GIP

GIP-UAH and UAH-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News