currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-TWD and TWD-GIP exchange rates - 2024

GIP-TWD and TWD-GIP exchange rates - 2024

GIP-TWD and TWD-GIP exchange rates

Check below the exchange rates for GIP-TWD and TWD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 40.946 TWD
1 TWD = 0.0244 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-TWDTWD-GIP
01 Jan 2024 1 GIP = 39.0679 TWD 1 TWD = 0.0256 GIP
02 Jan 2024 1 GIP = 39.3089 TWD 1 TWD = 0.0254 GIP
03 Jan 2024 1 GIP = 39.1605 TWD 1 TWD = 0.0255 GIP
04 Jan 2024 1 GIP = 39.2141 TWD 1 TWD = 0.0255 GIP
05 Jan 2024 1 GIP = 39.3305 TWD 1 TWD = 0.0254 GIP
06 Jan 2024 1 GIP = 39.4395 TWD 1 TWD = 0.0254 GIP
07 Jan 2024 1 GIP = 39.4029 TWD 1 TWD = 0.0254 GIP
08 Jan 2024 1 GIP = 39.4738 TWD 1 TWD = 0.0253 GIP
09 Jan 2024 1 GIP = 39.627 TWD 1 TWD = 0.0252 GIP
10 Jan 2024 1 GIP = 39.5922 TWD 1 TWD = 0.0253 GIP
11 Jan 2024 1 GIP = 39.4953 TWD 1 TWD = 0.0253 GIP
12 Jan 2024 1 GIP = 39.6008 TWD 1 TWD = 0.0253 GIP
13 Jan 2024 1 GIP = 39.6271 TWD 1 TWD = 0.0252 GIP
14 Jan 2024 1 GIP = 39.6385 TWD 1 TWD = 0.0252 GIP
15 Jan 2024 1 GIP = 39.8696 TWD 1 TWD = 0.0251 GIP
16 Jan 2024 1 GIP = 40.055 TWD 1 TWD = 0.025 GIP
17 Jan 2024 1 GIP = 39.9196 TWD 1 TWD = 0.0251 GIP
18 Jan 2024 1 GIP = 39.941 TWD 1 TWD = 0.025 GIP
19 Jan 2024 1 GIP = 39.8306 TWD 1 TWD = 0.0251 GIP
20 Jan 2024 1 GIP = 39.7981 TWD 1 TWD = 0.0251 GIP
21 Jan 2024 1 GIP = 39.8892 TWD 1 TWD = 0.0251 GIP
22 Jan 2024 1 GIP = 39.8575 TWD 1 TWD = 0.0251 GIP
23 Jan 2024 1 GIP = 39.9748 TWD 1 TWD = 0.025 GIP
24 Jan 2024 1 GIP = 39.5917 TWD 1 TWD = 0.0253 GIP
25 Jan 2024 1 GIP = 39.9258 TWD 1 TWD = 0.025 GIP
26 Jan 2024 1 GIP = 39.7299 TWD 1 TWD = 0.0252 GIP
27 Jan 2024 1 GIP = 39.7918 TWD 1 TWD = 0.0251 GIP
28 Jan 2024 1 GIP = 39.7503 TWD 1 TWD = 0.0252 GIP
29 Jan 2024 1 GIP = 39.6679 TWD 1 TWD = 0.0252 GIP
30 Jan 2024 1 GIP = 39.5006 TWD 1 TWD = 0.0253 GIP
31 Jan 2024 1 GIP = 39.6445 TWD 1 TWD = 0.0252 GIP

Feb 2024

DateGIP-TWDTWD-GIP
01 Feb 2024 1 GIP = 39.8614 TWD 1 TWD = 0.0251 GIP
02 Feb 2024 1 GIP = 39.7111 TWD 1 TWD = 0.0252 GIP
03 Feb 2024 1 GIP = 39.6307 TWD 1 TWD = 0.0252 GIP
04 Feb 2024 1 GIP = 39.6496 TWD 1 TWD = 0.0252 GIP
05 Feb 2024 1 GIP = 39.6602 TWD 1 TWD = 0.0252 GIP
06 Feb 2024 1 GIP = 39.2788 TWD 1 TWD = 0.0255 GIP
07 Feb 2024 1 GIP = 39.4884 TWD 1 TWD = 0.0253 GIP
08 Feb 2024 1 GIP = 39.6296 TWD 1 TWD = 0.0252 GIP
09 Feb 2024 1 GIP = 39.5899 TWD 1 TWD = 0.0253 GIP
10 Feb 2024 1 GIP = 39.6247 TWD 1 TWD = 0.0252 GIP
11 Feb 2024 1 GIP = 39.6294 TWD 1 TWD = 0.0252 GIP
12 Feb 2024 1 GIP = 39.5994 TWD 1 TWD = 0.0253 GIP
13 Feb 2024 1 GIP = 39.6149 TWD 1 TWD = 0.0252 GIP
14 Feb 2024 1 GIP = 39.6734 TWD 1 TWD = 0.0252 GIP
15 Feb 2024 1 GIP = 39.4046 TWD 1 TWD = 0.0254 GIP
16 Feb 2024 1 GIP = 39.4423 TWD 1 TWD = 0.0254 GIP
17 Feb 2024 1 GIP = 39.4598 TWD 1 TWD = 0.0253 GIP
18 Feb 2024 1 GIP = 39.4975 TWD 1 TWD = 0.0253 GIP
19 Feb 2024 1 GIP = 39.5956 TWD 1 TWD = 0.0253 GIP
20 Feb 2024 1 GIP = 39.5854 TWD 1 TWD = 0.0253 GIP
21 Feb 2024 1 GIP = 39.8422 TWD 1 TWD = 0.0251 GIP
22 Feb 2024 1 GIP = 39.8031 TWD 1 TWD = 0.0251 GIP
23 Feb 2024 1 GIP = 39.9446 TWD 1 TWD = 0.025 GIP
24 Feb 2024 1 GIP = 40.0793 TWD 1 TWD = 0.025 GIP
25 Feb 2024 1 GIP = 40.072 TWD 1 TWD = 0.025 GIP
26 Feb 2024 1 GIP = 39.9404 TWD 1 TWD = 0.025 GIP
27 Feb 2024 1 GIP = 40.0487 TWD 1 TWD = 0.025 GIP
28 Feb 2024 1 GIP = 40.1909 TWD 1 TWD = 0.0249 GIP
29 Feb 2024 1 GIP = 40.0731 TWD 1 TWD = 0.025 GIP

Mar 2024

DateGIP-TWDTWD-GIP
01 Mar 2024 1 GIP = 39.9477 TWD 1 TWD = 0.025 GIP
02 Mar 2024 1 GIP = 39.9437 TWD 1 TWD = 0.025 GIP
03 Mar 2024 1 GIP = 39.9514 TWD 1 TWD = 0.025 GIP
04 Mar 2024 1 GIP = 39.9322 TWD 1 TWD = 0.025 GIP
05 Mar 2024 1 GIP = 40.0774 TWD 1 TWD = 0.025 GIP
06 Mar 2024 1 GIP = 40.1204 TWD 1 TWD = 0.0249 GIP
07 Mar 2024 1 GIP = 40.1867 TWD 1 TWD = 0.0249 GIP
08 Mar 2024 1 GIP = 40.1819 TWD 1 TWD = 0.0249 GIP
09 Mar 2024 1 GIP = 40.4095 TWD 1 TWD = 0.0247 GIP
10 Mar 2024 1 GIP = 40.4095 TWD 1 TWD = 0.0247 GIP
11 Mar 2024 1 GIP = 40.3993 TWD 1 TWD = 0.0248 GIP
12 Mar 2024 1 GIP = 40.286 TWD 1 TWD = 0.0248 GIP
13 Mar 2024 1 GIP = 40.2641 TWD 1 TWD = 0.0248 GIP
14 Mar 2024 1 GIP = 40.3305 TWD 1 TWD = 0.0248 GIP
15 Mar 2024 1 GIP = 40.2905 TWD 1 TWD = 0.0248 GIP
16 Mar 2024 1 GIP = 40.2816 TWD 1 TWD = 0.0248 GIP
17 Mar 2024 1 GIP = 40.2723 TWD 1 TWD = 0.0248 GIP
18 Mar 2024 1 GIP = 40.3301 TWD 1 TWD = 0.0248 GIP
19 Mar 2024 1 GIP = 40.4567 TWD 1 TWD = 0.0247 GIP
20 Mar 2024 1 GIP = 40.5533 TWD 1 TWD = 0.0247 GIP
21 Mar 2024 1 GIP = 40.4991 TWD 1 TWD = 0.0247 GIP
22 Mar 2024 1 GIP = 40.506 TWD 1 TWD = 0.0247 GIP
23 Mar 2024 1 GIP = 40.27 TWD 1 TWD = 0.0248 GIP
24 Mar 2024 1 GIP = 40.2705 TWD 1 TWD = 0.0248 GIP
25 Mar 2024 1 GIP = 40.1342 TWD 1 TWD = 0.0249 GIP
26 Mar 2024 1 GIP = 40.362 TWD 1 TWD = 0.0248 GIP
27 Mar 2024 1 GIP = 40.4493 TWD 1 TWD = 0.0247 GIP
28 Mar 2024 1 GIP = 40.3991 TWD 1 TWD = 0.0248 GIP
29 Mar 2024 1 GIP = 40.3851 TWD 1 TWD = 0.0248 GIP
30 Mar 2024 1 GIP = 40.3528 TWD 1 TWD = 0.0248 GIP
31 Mar 2024 1 GIP = 40.3257 TWD 1 TWD = 0.0248 GIP

Apr 2024

DateGIP-TWDTWD-GIP
01 Apr 2024 1 GIP = 40.3624 TWD 1 TWD = 0.0248 GIP
02 Apr 2024 1 GIP = 40.2493 TWD 1 TWD = 0.0248 GIP
03 Apr 2024 1 GIP = 40.223 TWD 1 TWD = 0.0249 GIP
04 Apr 2024 1 GIP = 40.2317 TWD 1 TWD = 0.0249 GIP
05 Apr 2024 1 GIP = 40.2488 TWD 1 TWD = 0.0248 GIP
06 Apr 2024 1 GIP = 40.2972 TWD 1 TWD = 0.0248 GIP
07 Apr 2024 1 GIP = 40.2972 TWD 1 TWD = 0.0248 GIP
08 Apr 2024 1 GIP = 40.3018 TWD 1 TWD = 0.0248 GIP
09 Apr 2024 1 GIP = 40.2171 TWD 1 TWD = 0.0249 GIP
10 Apr 2024 1 GIP = 40.1032 TWD 1 TWD = 0.0249 GIP
11 Apr 2024 1 GIP = 40.428 TWD 1 TWD = 0.0247 GIP
12 Apr 2024 1 GIP = 40.4644 TWD 1 TWD = 0.0247 GIP
13 Apr 2024 1 GIP = 40.2399 TWD 1 TWD = 0.0249 GIP
14 Apr 2024 1 GIP = 40.2399 TWD 1 TWD = 0.0249 GIP
15 Apr 2024 1 GIP = 40.3582 TWD 1 TWD = 0.0248 GIP
16 Apr 2024 1 GIP = 40.5083 TWD 1 TWD = 0.0247 GIP
17 Apr 2024 1 GIP = 40.4411 TWD 1 TWD = 0.0247 GIP
18 Apr 2024 1 GIP = 40.3694 TWD 1 TWD = 0.0248 GIP
19 Apr 2024 1 GIP = 40.5108 TWD 1 TWD = 0.0247 GIP
20 Apr 2024 1 GIP = 40.5301 TWD 1 TWD = 0.0247 GIP
21 Apr 2024 1 GIP = 40.5301 TWD 1 TWD = 0.0247 GIP
22 Apr 2024 1 GIP = 40.6627 TWD 1 TWD = 0.0246 GIP
23 Apr 2024 1 GIP = 40.6077 TWD 1 TWD = 0.0246 GIP
24 Apr 2024 1 GIP = 40.6067 TWD 1 TWD = 0.0246 GIP
25 Apr 2024 1 GIP = 40.5886 TWD 1 TWD = 0.0246 GIP
26 Apr 2024 1 GIP = 40.6042 TWD 1 TWD = 0.0246 GIP
27 Apr 2024 1 GIP = 40.6136 TWD 1 TWD = 0.0246 GIP
28 Apr 2024 1 GIP = 40.6136 TWD 1 TWD = 0.0246 GIP
29 Apr 2024 1 GIP = 40.5946 TWD 1 TWD = 0.0246 GIP
30 Apr 2024 1 GIP = 40.5967 TWD 1 TWD = 0.0246 GIP

May 2024

DateGIP-TWDTWD-GIP
01 May 2024 1 GIP = 40.5986 TWD 1 TWD = 0.0246 GIP
02 May 2024 1 GIP = 40.4762 TWD 1 TWD = 0.0247 GIP
03 May 2024 1 GIP = 40.3174 TWD 1 TWD = 0.0248 GIP
04 May 2024 1 GIP = 40.226 TWD 1 TWD = 0.0249 GIP
05 May 2024 1 GIP = 40.226 TWD 1 TWD = 0.0249 GIP
06 May 2024 1 GIP = 40.2255 TWD 1 TWD = 0.0249 GIP
07 May 2024 1 GIP = 40.3264 TWD 1 TWD = 0.0248 GIP
08 May 2024 1 GIP = 40.3585 TWD 1 TWD = 0.0248 GIP
09 May 2024 1 GIP = 40.4036 TWD 1 TWD = 0.0248 GIP
10 May 2024 1 GIP = 40.3828 TWD 1 TWD = 0.0248 GIP
11 May 2024 1 GIP = 40.4099 TWD 1 TWD = 0.0247 GIP
12 May 2024 1 GIP = 40.4099 TWD 1 TWD = 0.0247 GIP
13 May 2024 1 GIP = 40.6534 TWD 1 TWD = 0.0246 GIP
14 May 2024 1 GIP = 40.6325 TWD 1 TWD = 0.0246 GIP
15 May 2024 1 GIP = 40.4114 TWD 1 TWD = 0.0247 GIP
16 May 2024 1 GIP = 40.3769 TWD 1 TWD = 0.0248 GIP
17 May 2024 1 GIP = 40.4773 TWD 1 TWD = 0.0247 GIP
18 May 2024 1 GIP = 40.4219 TWD 1 TWD = 0.0247 GIP
19 May 2024 1 GIP = 40.4219 TWD 1 TWD = 0.0247 GIP
20 May 2024 1 GIP = 40.517 TWD 1 TWD = 0.0247 GIP
21 May 2024 1 GIP = 40.5692 TWD 1 TWD = 0.0246 GIP
22 May 2024 1 GIP = 40.5923 TWD 1 TWD = 0.0246 GIP
23 May 2024 1 GIP = 40.4303 TWD 1 TWD = 0.0247 GIP
24 May 2024 1 GIP = 40.4655 TWD 1 TWD = 0.0247 GIP
25 May 2024 1 GIP = 40.5057 TWD 1 TWD = 0.0247 GIP
26 May 2024 1 GIP = 40.5057 TWD 1 TWD = 0.0247 GIP
27 May 2024 1 GIP = 40.3982 TWD 1 TWD = 0.0248 GIP
28 May 2024 1 GIP = 40.432 TWD 1 TWD = 0.0247 GIP
29 May 2024 1 GIP = 40.6256 TWD 1 TWD = 0.0246 GIP
30 May 2024 1 GIP = 40.7035 TWD 1 TWD = 0.0246 GIP
31 May 2024 1 GIP = 40.7688 TWD 1 TWD = 0.0245 GIP

Jun 2024

DateGIP-TWDTWD-GIP
01 Jun 2024 1 GIP = 40.7983 TWD 1 TWD = 0.0245 GIP
02 Jun 2024 1 GIP = 40.7983 TWD 1 TWD = 0.0245 GIP
03 Jun 2024 1 GIP = 40.6401 TWD 1 TWD = 0.0246 GIP
04 Jun 2024 1 GIP = 40.6431 TWD 1 TWD = 0.0246 GIP
05 Jun 2024 1 GIP = 40.6601 TWD 1 TWD = 0.0246 GIP
06 Jun 2024 1 GIP = 40.6024 TWD 1 TWD = 0.0246 GIP
07 Jun 2024 1 GIP = 40.5263 TWD 1 TWD = 0.0247 GIP
08 Jun 2024 1 GIP = 40.7095 TWD 1 TWD = 0.0246 GIP
09 Jun 2024 1 GIP = 40.7095 TWD 1 TWD = 0.0246 GIP
10 Jun 2024 1 GIP = 40.6507 TWD 1 TWD = 0.0246 GIP
11 Jun 2024 1 GIP = 40.6505 TWD 1 TWD = 0.0246 GIP
12 Jun 2024 1 GIP = 40.6426 TWD 1 TWD = 0.0246 GIP
13 Jun 2024 1 GIP = 41.3138 TWD 1 TWD = 0.0242 GIP
14 Jun 2024 1 GIP = 41.2656 TWD 1 TWD = 0.0242 GIP
15 Jun 2024 1 GIP = 41.2258 TWD 1 TWD = 0.0243 GIP
16 Jun 2024 1 GIP = 41.2258 TWD 1 TWD = 0.0243 GIP
17 Jun 2024 1 GIP = 41.2649 TWD 1 TWD = 0.0242 GIP
18 Jun 2024 1 GIP = 41.3108 TWD 1 TWD = 0.0242 GIP
19 Jun 2024 1 GIP = 41.2767 TWD 1 TWD = 0.0242 GIP
20 Jun 2024 1 GIP = 41.2379 TWD 1 TWD = 0.0242 GIP
21 Jun 2024 1 GIP = 41.2241 TWD 1 TWD = 0.0243 GIP
22 Jun 2024 1 GIP = 41.2625 TWD 1 TWD = 0.0242 GIP
23 Jun 2024 1 GIP = 41.2625 TWD 1 TWD = 0.0242 GIP
24 Jun 2024 1 GIP = 41.2515 TWD 1 TWD = 0.0242 GIP
25 Jun 2024 1 GIP = 41.407 TWD 1 TWD = 0.0242 GIP
26 Jun 2024 1 GIP = 41.5351 TWD 1 TWD = 0.0241 GIP
27 Jun 2024 1 GIP = 41.5153 TWD 1 TWD = 0.0241 GIP
28 Jun 2024 1 GIP = 41.3394 TWD 1 TWD = 0.0242 GIP
29 Jun 2024 1 GIP = 41.4471 TWD 1 TWD = 0.0241 GIP
30 Jun 2024 1 GIP = 41.4471 TWD 1 TWD = 0.0241 GIP

Jul 2024

DateGIP-TWDTWD-GIP
01 Jul 2024 1 GIP = 41.4631 TWD 1 TWD = 0.0241 GIP
02 Jul 2024 1 GIP = 41.5574 TWD 1 TWD = 0.0241 GIP
03 Jul 2024 1 GIP = 41.6514 TWD 1 TWD = 0.024 GIP
04 Jul 2024 1 GIP = 41.363 TWD 1 TWD = 0.0242 GIP
05 Jul 2024 1 GIP = 41.3366 TWD 1 TWD = 0.0242 GIP
06 Jul 2024 1 GIP = 41.3057 TWD 1 TWD = 0.0242 GIP
07 Jul 2024 1 GIP = 41.3057 TWD 1 TWD = 0.0242 GIP
08 Jul 2024 1 GIP = 41.3959 TWD 1 TWD = 0.0242 GIP
09 Jul 2024 1 GIP = 41.4561 TWD 1 TWD = 0.0241 GIP
10 Jul 2024 1 GIP = 41.5165 TWD 1 TWD = 0.0241 GIP
11 Jul 2024 1 GIP = 41.4252 TWD 1 TWD = 0.0241 GIP
12 Jul 2024 1 GIP = 41.4357 TWD 1 TWD = 0.0241 GIP
13 Jul 2024 1 GIP = 42.225 TWD 1 TWD = 0.0237 GIP
14 Jul 2024 1 GIP = 42.2203 TWD 1 TWD = 0.0237 GIP
15 Jul 2024 1 GIP = 42.292 TWD 1 TWD = 0.0236 GIP
16 Jul 2024 1 GIP = 42.3008 TWD 1 TWD = 0.0236 GIP
17 Jul 2024 1 GIP = 42.205 TWD 1 TWD = 0.0237 GIP
18 Jul 2024 1 GIP = 42.3659 TWD 1 TWD = 0.0236 GIP
19 Jul 2024 1 GIP = 42.546 TWD 1 TWD = 0.0235 GIP
20 Jul 2024 1 GIP = 42.561 TWD 1 TWD = 0.0235 GIP
21 Jul 2024 1 GIP = 42.561 TWD 1 TWD = 0.0235 GIP
22 Jul 2024 1 GIP = 42.6276 TWD 1 TWD = 0.0235 GIP
23 Jul 2024 1 GIP = 42.583 TWD 1 TWD = 0.0235 GIP
24 Jul 2024 1 GIP = 42.5104 TWD 1 TWD = 0.0235 GIP
25 Jul 2024 1 GIP = 42.372 TWD 1 TWD = 0.0236 GIP
26 Jul 2024 1 GIP = 42.5626 TWD 1 TWD = 0.0235 GIP
27 Jul 2024 1 GIP = 42.5833 TWD 1 TWD = 0.0235 GIP
28 Jul 2024 1 GIP = 42.5833 TWD 1 TWD = 0.0235 GIP
29 Jul 2024 1 GIP = 42.6469 TWD 1 TWD = 0.0234 GIP
30 Jul 2024 1 GIP = 42.6501 TWD 1 TWD = 0.0234 GIP
31 Jul 2024 1 GIP = 42.4827 TWD 1 TWD = 0.0235 GIP

Aug 2024

DateGIP-TWDTWD-GIP
01 Aug 2024 1 GIP = 42.5223 TWD 1 TWD = 0.0235 GIP
02 Aug 2024 1 GIP = 42.5638 TWD 1 TWD = 0.0235 GIP
03 Aug 2024 1 GIP = 42.3119 TWD 1 TWD = 0.0236 GIP
04 Aug 2024 1 GIP = 42.3119 TWD 1 TWD = 0.0236 GIP
05 Aug 2024 1 GIP = 42.3471 TWD 1 TWD = 0.0236 GIP
06 Aug 2024 1 GIP = 42.558 TWD 1 TWD = 0.0235 GIP
07 Aug 2024 1 GIP = 42.3624 TWD 1 TWD = 0.0236 GIP
08 Aug 2024 1 GIP = 42.0719 TWD 1 TWD = 0.0238 GIP
09 Aug 2024 1 GIP = 41.9649 TWD 1 TWD = 0.0238 GIP
10 Aug 2024 1 GIP = 42.1127 TWD 1 TWD = 0.0237 GIP
11 Aug 2024 1 GIP = 42.1127 TWD 1 TWD = 0.0237 GIP
12 Aug 2024 1 GIP = 42.1199 TWD 1 TWD = 0.0237 GIP
13 Aug 2024 1 GIP = 41.5235 TWD 1 TWD = 0.0241 GIP
14 Aug 2024 1 GIP = 41.3746 TWD 1 TWD = 0.0242 GIP
15 Aug 2024 1 GIP = 41.4735 TWD 1 TWD = 0.0241 GIP
16 Aug 2024 1 GIP = 41.4752 TWD 1 TWD = 0.0241 GIP
17 Aug 2024 1 GIP = 41.3496 TWD 1 TWD = 0.0242 GIP
18 Aug 2024 1 GIP = 41.3496 TWD 1 TWD = 0.0242 GIP
19 Aug 2024 1 GIP = 41.0965 TWD 1 TWD = 0.0243 GIP
20 Aug 2024 1 GIP = 41.0111 TWD 1 TWD = 0.0244 GIP
21 Aug 2024 1 GIP = 40.9672 TWD 1 TWD = 0.0244 GIP
22 Aug 2024 1 GIP = 40.8441 TWD 1 TWD = 0.0245 GIP
23 Aug 2024 1 GIP = 41.0368 TWD 1 TWD = 0.0244 GIP
24 Aug 2024 1 GIP = 40.864 TWD 1 TWD = 0.0245 GIP
25 Aug 2024 1 GIP = 40.864 TWD 1 TWD = 0.0245 GIP
26 Aug 2024 1 GIP = 40.9141 TWD 1 TWD = 0.0244 GIP
27 Aug 2024 1 GIP = 41.0374 TWD 1 TWD = 0.0244 GIP
28 Aug 2024 1 GIP = 41.0809 TWD 1 TWD = 0.0243 GIP
29 Aug 2024 1 GIP = 40.9583 TWD 1 TWD = 0.0244 GIP
30 Aug 2024 1 GIP = 41.0649 TWD 1 TWD = 0.0244 GIP
31 Aug 2024 1 GIP = 41.1177 TWD 1 TWD = 0.0243 GIP

Sep 2024

DateGIP-TWDTWD-GIP
01 Sep 2024 1 GIP = 41.1177 TWD 1 TWD = 0.0243 GIP
02 Sep 2024 1 GIP = 41.1672 TWD 1 TWD = 0.0243 GIP
03 Sep 2024 1 GIP = 41.2883 TWD 1 TWD = 0.0242 GIP
04 Sep 2024 1 GIP = 41.3387 TWD 1 TWD = 0.0242 GIP
05 Sep 2024 1 GIP = 41.1934 TWD 1 TWD = 0.0243 GIP
06 Sep 2024 1 GIP = 40.9957 TWD 1 TWD = 0.0244 GIP
07 Sep 2024 1 GIP = 41.156 TWD 1 TWD = 0.0243 GIP
08 Sep 2024 1 GIP = 41.156 TWD 1 TWD = 0.0243 GIP
09 Sep 2024 1 GIP = 41.283 TWD 1 TWD = 0.0242 GIP
10 Sep 2024 1 GIP = 41.3117 TWD 1 TWD = 0.0242 GIP
11 Sep 2024 1 GIP = 41.2899 TWD 1 TWD = 0.0242 GIP
12 Sep 2024 1 GIP = 41.3123 TWD 1 TWD = 0.0242 GIP
13 Sep 2024 1 GIP = 41.9495 TWD 1 TWD = 0.0238 GIP
14 Sep 2024 1 GIP = 41.9574 TWD 1 TWD = 0.0238 GIP
15 Sep 2024 1 GIP = 41.9574 TWD 1 TWD = 0.0238 GIP
16 Sep 2024 1 GIP = 41.8365 TWD 1 TWD = 0.0239 GIP
17 Sep 2024 1 GIP = 41.8547 TWD 1 TWD = 0.0239 GIP
18 Sep 2024 1 GIP = 42.0171 TWD 1 TWD = 0.0238 GIP
19 Sep 2024 1 GIP = 41.9705 TWD 1 TWD = 0.0238 GIP
20 Sep 2024 1 GIP = 42.0184 TWD 1 TWD = 0.0238 GIP
21 Sep 2024 1 GIP = 41.9942 TWD 1 TWD = 0.0238 GIP
22 Sep 2024 1 GIP = 41.9942 TWD 1 TWD = 0.0238 GIP
23 Sep 2024 1 GIP = 42.0919 TWD 1 TWD = 0.0238 GIP
24 Sep 2024 1 GIP = 41.9619 TWD 1 TWD = 0.0238 GIP
25 Sep 2024 1 GIP = 41.8622 TWD 1 TWD = 0.0239 GIP
26 Sep 2024 1 GIP = 41.7775 TWD 1 TWD = 0.0239 GIP
27 Sep 2024 1 GIP = 41.375 TWD 1 TWD = 0.0242 GIP
28 Sep 2024 1 GIP = 41.4812 TWD 1 TWD = 0.0241 GIP
29 Sep 2024 1 GIP = 41.4812 TWD 1 TWD = 0.0241 GIP
30 Sep 2024 1 GIP = 41.6028 TWD 1 TWD = 0.024 GIP

Oct 2024

DateGIP-TWDTWD-GIP
01 Oct 2024 1 GIP = 41.8122 TWD 1 TWD = 0.0239 GIP
02 Oct 2024 1 GIP = 41.8373 TWD 1 TWD = 0.0239 GIP
03 Oct 2024 1 GIP = 42.1038 TWD 1 TWD = 0.0238 GIP
04 Oct 2024 1 GIP = 42.1445 TWD 1 TWD = 0.0237 GIP
05 Oct 2024 1 GIP = 42.3947 TWD 1 TWD = 0.0236 GIP
06 Oct 2024 1 GIP = 42.3947 TWD 1 TWD = 0.0236 GIP
07 Oct 2024 1 GIP = 42.2276 TWD 1 TWD = 0.0237 GIP
08 Oct 2024 1 GIP = 42.2913 TWD 1 TWD = 0.0236 GIP
09 Oct 2024 1 GIP = 42.3171 TWD 1 TWD = 0.0236 GIP
10 Oct 2024 1 GIP = 42.3552 TWD 1 TWD = 0.0236 GIP
11 Oct 2024 1 GIP = 42.243 TWD 1 TWD = 0.0237 GIP
12 Oct 2024 1 GIP = 42.2539 TWD 1 TWD = 0.0237 GIP
13 Oct 2024 1 GIP = 42.0103 TWD 1 TWD = 0.0238 GIP
14 Oct 2024 1 GIP = 42.0894 TWD 1 TWD = 0.0238 GIP
15 Oct 2024 1 GIP = 42.043 TWD 1 TWD = 0.0238 GIP
16 Oct 2024 1 GIP = 42.0547 TWD 1 TWD = 0.0238 GIP
17 Oct 2024 1 GIP = 41.9822 TWD 1 TWD = 0.0238 GIP
18 Oct 2024 1 GIP = 41.9116 TWD 1 TWD = 0.0239 GIP
19 Oct 2024 1 GIP = 41.8954 TWD 1 TWD = 0.0239 GIP
20 Oct 2024 1 GIP = 41.8954 TWD 1 TWD = 0.0239 GIP
21 Oct 2024 1 GIP = 41.8326 TWD 1 TWD = 0.0239 GIP
22 Oct 2024 1 GIP = 41.8783 TWD 1 TWD = 0.0239 GIP
23 Oct 2024 1 GIP = 41.9417 TWD 1 TWD = 0.0238 GIP
24 Oct 2024 1 GIP = 41.9163 TWD 1 TWD = 0.0239 GIP
25 Oct 2024 1 GIP = 41.9121 TWD 1 TWD = 0.0239 GIP
26 Oct 2024 1 GIP = 41.9238 TWD 1 TWD = 0.0239 GIP
27 Oct 2024 1 GIP = 41.9238 TWD 1 TWD = 0.0239 GIP
28 Oct 2024 1 GIP = 41.9345 TWD 1 TWD = 0.0238 GIP
29 Oct 2024 1 GIP = 41.9522 TWD 1 TWD = 0.0238 GIP
30 Oct 2024 1 GIP = 41.7784 TWD 1 TWD = 0.0239 GIP
31 Oct 2024 1 GIP = 41.7568 TWD 1 TWD = 0.0239 GIP

Nov 2024

DateGIP-TWDTWD-GIP
01 Nov 2024 1 GIP = 41.6581 TWD 1 TWD = 0.024 GIP
02 Nov 2024 1 GIP = 41.7395 TWD 1 TWD = 0.024 GIP
03 Nov 2024 1 GIP = 41.7395 TWD 1 TWD = 0.024 GIP
04 Nov 2024 1 GIP = 41.6928 TWD 1 TWD = 0.024 GIP
05 Nov 2024 1 GIP = 41.7326 TWD 1 TWD = 0.024 GIP
06 Nov 2024 1 GIP = 42.2573 TWD 1 TWD = 0.0237 GIP
07 Nov 2024 1 GIP = 42.0843 TWD 1 TWD = 0.0238 GIP
08 Nov 2024 1 GIP = 42.0166 TWD 1 TWD = 0.0238 GIP
09 Nov 2024 1 GIP = 42.148 TWD 1 TWD = 0.0237 GIP
10 Nov 2024 1 GIP = 42.148 TWD 1 TWD = 0.0237 GIP
11 Nov 2024 1 GIP = 42.3149 TWD 1 TWD = 0.0236 GIP
12 Nov 2024 1 GIP = 42.4168 TWD 1 TWD = 0.0236 GIP
14 Nov 2024 1 GIP = 41.2876 TWD 1 TWD = 0.0242 GIP
15 Nov 2024 1 GIP = 41.1603 TWD 1 TWD = 0.0243 GIP
16 Nov 2024 1 GIP = 41.1455 TWD 1 TWD = 0.0243 GIP
17 Nov 2024 1 GIP = 41.1455 TWD 1 TWD = 0.0243 GIP
18 Nov 2024 1 GIP = 41.235 TWD 1 TWD = 0.0243 GIP
19 Nov 2024 1 GIP = 41.0849 TWD 1 TWD = 0.0243 GIP
20 Nov 2024 1 GIP = 41.2147 TWD 1 TWD = 0.0243 GIP
21 Nov 2024 1 GIP = 41.2458 TWD 1 TWD = 0.0242 GIP
22 Nov 2024 1 GIP = 41.273 TWD 1 TWD = 0.0242 GIP
23 Nov 2024 1 GIP = 41.2806 TWD 1 TWD = 0.0242 GIP
24 Nov 2024 1 GIP = 41.2806 TWD 1 TWD = 0.0242 GIP
25 Nov 2024 1 GIP = 41.1197 TWD 1 TWD = 0.0243 GIP
26 Nov 2024 1 GIP = 41.1172 TWD 1 TWD = 0.0243 GIP
27 Nov 2024 1 GIP = 41.1641 TWD 1 TWD = 0.0243 GIP
28 Nov 2024 1 GIP = 41.2711 TWD 1 TWD = 0.0242 GIP
29 Nov 2024 1 GIP = 41.1558 TWD 1 TWD = 0.0243 GIP
30 Nov 2024 1 GIP = 41.1166 TWD 1 TWD = 0.0243 GIP

Dec 2024

DateGIP-TWDTWD-GIP
01 Dec 2024 1 GIP = 41.1166 TWD 1 TWD = 0.0243 GIP
02 Dec 2024 1 GIP = 41.311 TWD 1 TWD = 0.0242 GIP
03 Dec 2024 1 GIP = 41.2281 TWD 1 TWD = 0.0243 GIP
04 Dec 2024 1 GIP = 41.1178 TWD 1 TWD = 0.0243 GIP
05 Dec 2024 1 GIP = 41.0659 TWD 1 TWD = 0.0244 GIP
06 Dec 2024 1 GIP = 41.0323 TWD 1 TWD = 0.0244 GIP
07 Dec 2024 1 GIP = 41.0602 TWD 1 TWD = 0.0244 GIP
08 Dec 2024 1 GIP = 41.0602 TWD 1 TWD = 0.0244 GIP
09 Dec 2024 1 GIP = 41.0842 TWD 1 TWD = 0.0243 GIP
10 Dec 2024 1 GIP = 41.1995 TWD 1 TWD = 0.0243 GIP
11 Dec 2024 1 GIP = 41.1989 TWD 1 TWD = 0.0243 GIP
12 Dec 2024 1 GIP = 41.2141 TWD 1 TWD = 0.0243 GIP
13 Dec 2024 1 GIP = 41.0609 TWD 1 TWD = 0.0244 GIP
14 Dec 2024 1 GIP = 41.0531 TWD 1 TWD = 0.0244 GIP
15 Dec 2024 1 GIP = 41.0531 TWD 1 TWD = 0.0244 GIP
16 Dec 2024 1 GIP = 40.9994 TWD 1 TWD = 0.0244 GIP
17 Dec 2024 1 GIP = 41.0376 TWD 1 TWD = 0.0244 GIP
18 Dec 2024 1 GIP = 41.066 TWD 1 TWD = 0.0244 GIP
19 Dec 2024 1 GIP = 41.2346 TWD 1 TWD = 0.0243 GIP
20 Dec 2024 1 GIP = 41.261 TWD 1 TWD = 0.0242 GIP
21 Dec 2024 1 GIP = 41.2018 TWD 1 TWD = 0.0243 GIP
22 Dec 2024 1 GIP = 41.2018 TWD 1 TWD = 0.0243 GIP

GIP-TWD and TWD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats