> GIP-TTD and TTD-GIP exchange rates - 2024

GIP-TTD and TTD-GIP exchange rates - 2024

GIP-TTD and TTD-GIP exchange rates

Check below the exchange rates for GIP-TTD and TTD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 8.6571 TTD

1 TTD = 0.1155 GIP

1Y 2Y 3Y

GIP to TTDTTD to GIP

Jan 2024

Date	GIP-TTD	TTD-GIP
01 Jan 2024	1 GIP = 8.6662 TTD	1 TTD = 0.1154 GIP
02 Jan 2024	1 GIP = 8.6299 TTD	1 TTD = 0.1159 GIP
03 Jan 2024	1 GIP = 8.5647 TTD	1 TTD = 0.1168 GIP
04 Jan 2024	1 GIP = 8.5783 TTD	1 TTD = 0.1166 GIP
05 Jan 2024	1 GIP = 8.586 TTD	1 TTD = 0.1165 GIP
06 Jan 2024	1 GIP = 8.5828 TTD	1 TTD = 0.1165 GIP
07 Jan 2024	1 GIP = 8.5749 TTD	1 TTD = 0.1166 GIP
08 Jan 2024	1 GIP = 8.6287 TTD	1 TTD = 0.1159 GIP
09 Jan 2024	1 GIP = 8.6599 TTD	1 TTD = 0.1155 GIP
10 Jan 2024	1 GIP = 8.6284 TTD	1 TTD = 0.1159 GIP
11 Jan 2024	1 GIP = 8.6405 TTD	1 TTD = 0.1157 GIP
12 Jan 2024	1 GIP = 8.6317 TTD	1 TTD = 0.1159 GIP
13 Jan 2024	1 GIP = 8.6397 TTD	1 TTD = 0.1157 GIP
14 Jan 2024	1 GIP = 8.6422 TTD	1 TTD = 0.1157 GIP
15 Jan 2024	1 GIP = 8.6503 TTD	1 TTD = 0.1156 GIP
16 Jan 2024	1 GIP = 8.6334 TTD	1 TTD = 0.1158 GIP
17 Jan 2024	1 GIP = 8.5819 TTD	1 TTD = 0.1165 GIP
18 Jan 2024	1 GIP = 8.6002 TTD	1 TTD = 0.1163 GIP
19 Jan 2024	1 GIP = 8.6291 TTD	1 TTD = 0.1159 GIP
20 Jan 2024	1 GIP = 8.5952 TTD	1 TTD = 0.1163 GIP
21 Jan 2024	1 GIP = 8.6148 TTD	1 TTD = 0.1161 GIP
22 Jan 2024	1 GIP = 8.6339 TTD	1 TTD = 0.1158 GIP
23 Jan 2024	1 GIP = 8.6382 TTD	1 TTD = 0.1158 GIP
24 Jan 2024	1 GIP = 8.6056 TTD	1 TTD = 0.1162 GIP
25 Jan 2024	1 GIP = 8.672 TTD	1 TTD = 0.1153 GIP
26 Jan 2024	1 GIP = 8.6185 TTD	1 TTD = 0.116 GIP
27 Jan 2024	1 GIP = 8.6401 TTD	1 TTD = 0.1157 GIP
28 Jan 2024	1 GIP = 8.6311 TTD	1 TTD = 0.1159 GIP
29 Jan 2024	1 GIP = 8.593 TTD	1 TTD = 0.1164 GIP
30 Jan 2024	1 GIP = 8.5943 TTD	1 TTD = 0.1164 GIP
31 Jan 2024	1 GIP = 8.5947 TTD	1 TTD = 0.1164 GIP

Feb 2024

Date	GIP-TTD	TTD-GIP
01 Feb 2024	1 GIP = 8.6219 TTD	1 TTD = 0.116 GIP
02 Feb 2024	1 GIP = 8.6342 TTD	1 TTD = 0.1158 GIP
03 Feb 2024	1 GIP = 8.5659 TTD	1 TTD = 0.1167 GIP
04 Feb 2024	1 GIP = 8.57 TTD	1 TTD = 0.1167 GIP
05 Feb 2024	1 GIP = 8.5777 TTD	1 TTD = 0.1166 GIP
06 Feb 2024	1 GIP = 8.5046 TTD	1 TTD = 0.1176 GIP
07 Feb 2024	1 GIP = 8.5471 TTD	1 TTD = 0.117 GIP
08 Feb 2024	1 GIP = 8.5764 TTD	1 TTD = 0.1166 GIP
09 Feb 2024	1 GIP = 8.5611 TTD	1 TTD = 0.1168 GIP
10 Feb 2024	1 GIP = 8.5608 TTD	1 TTD = 0.1168 GIP
11 Feb 2024	1 GIP = 8.5618 TTD	1 TTD = 0.1168 GIP
12 Feb 2024	1 GIP = 8.5639 TTD	1 TTD = 0.1168 GIP
13 Feb 2024	1 GIP = 8.5697 TTD	1 TTD = 0.1167 GIP
14 Feb 2024	1 GIP = 8.5541 TTD	1 TTD = 0.1169 GIP
15 Feb 2024	1 GIP = 8.5194 TTD	1 TTD = 0.1174 GIP
16 Feb 2024	1 GIP = 8.5369 TTD	1 TTD = 0.1171 GIP
17 Feb 2024	1 GIP = 8.5444 TTD	1 TTD = 0.117 GIP
18 Feb 2024	1 GIP = 8.5494 TTD	1 TTD = 0.117 GIP
19 Feb 2024	1 GIP = 8.5465 TTD	1 TTD = 0.117 GIP
20 Feb 2024	1 GIP = 8.5438 TTD	1 TTD = 0.117 GIP
21 Feb 2024	1 GIP = 8.586 TTD	1 TTD = 0.1165 GIP
22 Feb 2024	1 GIP = 8.5764 TTD	1 TTD = 0.1166 GIP
23 Feb 2024	1 GIP = 8.5973 TTD	1 TTD = 0.1163 GIP
24 Feb 2024	1 GIP = 8.6085 TTD	1 TTD = 0.1162 GIP
25 Feb 2024	1 GIP = 8.607 TTD	1 TTD = 0.1162 GIP
26 Feb 2024	1 GIP = 8.6063 TTD	1 TTD = 0.1162 GIP
27 Feb 2024	1 GIP = 8.6052 TTD	1 TTD = 0.1162 GIP
28 Feb 2024	1 GIP = 8.6154 TTD	1 TTD = 0.1161 GIP
29 Feb 2024	1 GIP = 8.6009 TTD	1 TTD = 0.1163 GIP

Mar 2024

Date	GIP-TTD	TTD-GIP
01 Mar 2024	1 GIP = 8.5692 TTD	1 TTD = 0.1167 GIP
02 Mar 2024	1 GIP = 8.557 TTD	1 TTD = 0.1169 GIP
03 Mar 2024	1 GIP = 8.5586 TTD	1 TTD = 0.1168 GIP
04 Mar 2024	1 GIP = 8.5865 TTD	1 TTD = 0.1165 GIP
05 Mar 2024	1 GIP = 8.6131 TTD	1 TTD = 0.1161 GIP
06 Mar 2024	1 GIP = 8.622 TTD	1 TTD = 0.116 GIP
07 Mar 2024	1 GIP = 8.6577 TTD	1 TTD = 0.1155 GIP
08 Mar 2024	1 GIP = 8.6878 TTD	1 TTD = 0.1151 GIP
09 Mar 2024	1 GIP = 8.7143 TTD	1 TTD = 0.1148 GIP
10 Mar 2024	1 GIP = 8.7143 TTD	1 TTD = 0.1148 GIP
11 Mar 2024	1 GIP = 8.7354 TTD	1 TTD = 0.1145 GIP
12 Mar 2024	1 GIP = 8.6991 TTD	1 TTD = 0.115 GIP
13 Mar 2024	1 GIP = 8.6832 TTD	1 TTD = 0.1152 GIP
14 Mar 2024	1 GIP = 8.6913 TTD	1 TTD = 0.1151 GIP
15 Mar 2024	1 GIP = 8.6564 TTD	1 TTD = 0.1155 GIP
16 Mar 2024	1 GIP = 8.6531 TTD	1 TTD = 0.1156 GIP
17 Mar 2024	1 GIP = 8.6511 TTD	1 TTD = 0.1156 GIP
18 Mar 2024	1 GIP = 8.6401 TTD	1 TTD = 0.1157 GIP
19 Mar 2024	1 GIP = 8.6429 TTD	1 TTD = 0.1157 GIP
20 Mar 2024	1 GIP = 8.6295 TTD	1 TTD = 0.1159 GIP
21 Mar 2024	1 GIP = 8.6265 TTD	1 TTD = 0.1159 GIP
22 Mar 2024	1 GIP = 8.6047 TTD	1 TTD = 0.1162 GIP
23 Mar 2024	1 GIP = 8.5266 TTD	1 TTD = 0.1173 GIP
24 Mar 2024	1 GIP = 8.5267 TTD	1 TTD = 0.1173 GIP
25 Mar 2024	1 GIP = 8.5687 TTD	1 TTD = 0.1167 GIP
26 Mar 2024	1 GIP = 8.608 TTD	1 TTD = 0.1162 GIP
27 Mar 2024	1 GIP = 8.5895 TTD	1 TTD = 0.1164 GIP
28 Mar 2024	1 GIP = 8.5702 TTD	1 TTD = 0.1167 GIP
29 Mar 2024	1 GIP = 8.5816 TTD	1 TTD = 0.1165 GIP
30 Mar 2024	1 GIP = 8.5709 TTD	1 TTD = 0.1167 GIP
31 Mar 2024	1 GIP = 8.5652 TTD	1 TTD = 0.1168 GIP

Apr 2024

Date	GIP-TTD	TTD-GIP
01 Apr 2024	1 GIP = 8.5731 TTD	1 TTD = 0.1166 GIP
02 Apr 2024	1 GIP = 8.5207 TTD	1 TTD = 0.1174 GIP
03 Apr 2024	1 GIP = 8.5014 TTD	1 TTD = 0.1176 GIP
04 Apr 2024	1 GIP = 8.4986 TTD	1 TTD = 0.1177 GIP
05 Apr 2024	1 GIP = 8.4894 TTD	1 TTD = 0.1178 GIP
06 Apr 2024	1 GIP = 8.4779 TTD	1 TTD = 0.118 GIP
07 Apr 2024	1 GIP = 8.4779 TTD	1 TTD = 0.118 GIP
08 Apr 2024	1 GIP = 8.4982 TTD	1 TTD = 0.1177 GIP
09 Apr 2024	1 GIP = 8.5074 TTD	1 TTD = 0.1175 GIP
10 Apr 2024	1 GIP = 8.5159 TTD	1 TTD = 0.1174 GIP
11 Apr 2024	1 GIP = 8.5157 TTD	1 TTD = 0.1174 GIP
12 Apr 2024	1 GIP = 8.5171 TTD	1 TTD = 0.1174 GIP
13 Apr 2024	1 GIP = 8.4584 TTD	1 TTD = 0.1182 GIP
14 Apr 2024	1 GIP = 8.4424 TTD	1 TTD = 0.1184 GIP
15 Apr 2024	1 GIP = 8.4593 TTD	1 TTD = 0.1182 GIP
16 Apr 2024	1 GIP = 8.4517 TTD	1 TTD = 0.1183 GIP
17 Apr 2024	1 GIP = 8.4516 TTD	1 TTD = 0.1183 GIP
18 Apr 2024	1 GIP = 8.4542 TTD	1 TTD = 0.1183 GIP
19 Apr 2024	1 GIP = 8.4596 TTD	1 TTD = 0.1182 GIP
20 Apr 2024	1 GIP = 8.4405 TTD	1 TTD = 0.1185 GIP
21 Apr 2024	1 GIP = 8.4405 TTD	1 TTD = 0.1185 GIP
22 Apr 2024	1 GIP = 8.4518 TTD	1 TTD = 0.1183 GIP
23 Apr 2024	1 GIP = 8.4437 TTD	1 TTD = 0.1184 GIP
24 Apr 2024	1 GIP = 8.4536 TTD	1 TTD = 0.1183 GIP
25 Apr 2024	1 GIP = 8.4658 TTD	1 TTD = 0.1181 GIP
26 Apr 2024	1 GIP = 8.4592 TTD	1 TTD = 0.1182 GIP
27 Apr 2024	1 GIP = 8.4847 TTD	1 TTD = 0.1179 GIP
28 Apr 2024	1 GIP = 8.4847 TTD	1 TTD = 0.1179 GIP
29 Apr 2024	1 GIP = 8.4771 TTD	1 TTD = 0.118 GIP
30 Apr 2024	1 GIP = 8.4591 TTD	1 TTD = 0.1182 GIP

May 2024

Date	GIP-TTD	TTD-GIP
01 May 2024	1 GIP = 8.462 TTD	1 TTD = 0.1182 GIP
02 May 2024	1 GIP = 8.4492 TTD	1 TTD = 0.1184 GIP
03 May 2024	1 GIP = 8.4366 TTD	1 TTD = 0.1185 GIP
04 May 2024	1 GIP = 8.4164 TTD	1 TTD = 0.1188 GIP
05 May 2024	1 GIP = 8.4164 TTD	1 TTD = 0.1188 GIP
06 May 2024	1 GIP = 8.4419 TTD	1 TTD = 0.1185 GIP
07 May 2024	1 GIP = 8.4399 TTD	1 TTD = 0.1185 GIP
08 May 2024	1 GIP = 8.4448 TTD	1 TTD = 0.1184 GIP
09 May 2024	1 GIP = 8.4563 TTD	1 TTD = 0.1183 GIP
10 May 2024	1 GIP = 8.4628 TTD	1 TTD = 0.1182 GIP
11 May 2024	1 GIP = 8.4628 TTD	1 TTD = 0.1182 GIP
12 May 2024	1 GIP = 8.4555 TTD	1 TTD = 0.1183 GIP
13 May 2024	1 GIP = 8.5202 TTD	1 TTD = 0.1174 GIP
14 May 2024	1 GIP = 8.525 TTD	1 TTD = 0.1173 GIP
15 May 2024	1 GIP = 8.5246 TTD	1 TTD = 0.1173 GIP
16 May 2024	1 GIP = 8.5301 TTD	1 TTD = 0.1172 GIP
17 May 2024	1 GIP = 8.5291 TTD	1 TTD = 0.1172 GIP
18 May 2024	1 GIP = 8.4852 TTD	1 TTD = 0.1179 GIP
19 May 2024	1 GIP = 8.4852 TTD	1 TTD = 0.1179 GIP
20 May 2024	1 GIP = 8.5339 TTD	1 TTD = 0.1172 GIP
21 May 2024	1 GIP = 8.5278 TTD	1 TTD = 0.1173 GIP
22 May 2024	1 GIP = 8.5296 TTD	1 TTD = 0.1172 GIP
23 May 2024	1 GIP = 8.5248 TTD	1 TTD = 0.1173 GIP
24 May 2024	1 GIP = 8.5342 TTD	1 TTD = 0.1172 GIP
25 May 2024	1 GIP = 8.5204 TTD	1 TTD = 0.1174 GIP
26 May 2024	1 GIP = 8.5204 TTD	1 TTD = 0.1174 GIP
27 May 2024	1 GIP = 8.5263 TTD	1 TTD = 0.1173 GIP
28 May 2024	1 GIP = 8.5191 TTD	1 TTD = 0.1174 GIP
29 May 2024	1 GIP = 8.5344 TTD	1 TTD = 0.1172 GIP
30 May 2024	1 GIP = 8.5246 TTD	1 TTD = 0.1173 GIP
31 May 2024	1 GIP = 8.5209 TTD	1 TTD = 0.1174 GIP

Jun 2024

Date	GIP-TTD	TTD-GIP
01 Jun 2024	1 GIP = 8.5184 TTD	1 TTD = 0.1174 GIP
02 Jun 2024	1 GIP = 8.5184 TTD	1 TTD = 0.1174 GIP
03 Jun 2024	1 GIP = 8.5198 TTD	1 TTD = 0.1174 GIP
04 Jun 2024	1 GIP = 8.5148 TTD	1 TTD = 0.1174 GIP
05 Jun 2024	1 GIP = 8.5033 TTD	1 TTD = 0.1176 GIP
06 Jun 2024	1 GIP = 8.5034 TTD	1 TTD = 0.1176 GIP
07 Jun 2024	1 GIP = 8.5026 TTD	1 TTD = 0.1176 GIP
08 Jun 2024	1 GIP = 8.5592 TTD	1 TTD = 0.1168 GIP
09 Jun 2024	1 GIP = 8.5592 TTD	1 TTD = 0.1168 GIP
10 Jun 2024	1 GIP = 8.5087 TTD	1 TTD = 0.1175 GIP
11 Jun 2024	1 GIP = 8.5322 TTD	1 TTD = 0.1172 GIP
12 Jun 2024	1 GIP = 8.5273 TTD	1 TTD = 0.1173 GIP
13 Jun 2024	1 GIP = 8.6741 TTD	1 TTD = 0.1153 GIP
14 Jun 2024	1 GIP = 8.6594 TTD	1 TTD = 0.1155 GIP
15 Jun 2024	1 GIP = 8.6407 TTD	1 TTD = 0.1157 GIP
16 Jun 2024	1 GIP = 8.6407 TTD	1 TTD = 0.1157 GIP
17 Jun 2024	1 GIP = 8.6605 TTD	1 TTD = 0.1155 GIP
18 Jun 2024	1 GIP = 8.6595 TTD	1 TTD = 0.1155 GIP
19 Jun 2024	1 GIP = 8.6583 TTD	1 TTD = 0.1155 GIP
20 Jun 2024	1 GIP = 8.6552 TTD	1 TTD = 0.1155 GIP
21 Jun 2024	1 GIP = 8.6474 TTD	1 TTD = 0.1156 GIP
22 Jun 2024	1 GIP = 8.6306 TTD	1 TTD = 0.1159 GIP
23 Jun 2024	1 GIP = 8.6306 TTD	1 TTD = 0.1159 GIP
24 Jun 2024	1 GIP = 8.6594 TTD	1 TTD = 0.1155 GIP
25 Jun 2024	1 GIP = 8.6617 TTD	1 TTD = 0.1155 GIP
26 Jun 2024	1 GIP = 8.6634 TTD	1 TTD = 0.1154 GIP
27 Jun 2024	1 GIP = 8.664 TTD	1 TTD = 0.1154 GIP
28 Jun 2024	1 GIP = 8.6514 TTD	1 TTD = 0.1156 GIP
29 Jun 2024	1 GIP = 8.6514 TTD	1 TTD = 0.1156 GIP
30 Jun 2024	1 GIP = 8.6427 TTD	1 TTD = 0.1157 GIP

Jul 2024

Date	GIP-TTD	TTD-GIP
01 Jul 2024	1 GIP = 8.6564 TTD	1 TTD = 0.1155 GIP
02 Jul 2024	1 GIP = 8.6299 TTD	1 TTD = 0.1159 GIP
03 Jul 2024	1 GIP = 8.6283 TTD	1 TTD = 0.1159 GIP
04 Jul 2024	1 GIP = 8.6315 TTD	1 TTD = 0.1159 GIP
05 Jul 2024	1 GIP = 8.6302 TTD	1 TTD = 0.1159 GIP
06 Jul 2024	1 GIP = 8.6073 TTD	1 TTD = 0.1162 GIP
07 Jul 2024	1 GIP = 8.6073 TTD	1 TTD = 0.1162 GIP
08 Jul 2024	1 GIP = 8.6296 TTD	1 TTD = 0.1159 GIP
09 Jul 2024	1 GIP = 8.6335 TTD	1 TTD = 0.1158 GIP
10 Jul 2024	1 GIP = 8.647 TTD	1 TTD = 0.1156 GIP
11 Jul 2024	1 GIP = 8.6594 TTD	1 TTD = 0.1155 GIP
12 Jul 2024	1 GIP = 8.6502 TTD	1 TTD = 0.1156 GIP
13 Jul 2024	1 GIP = 8.8088 TTD	1 TTD = 0.1135 GIP
14 Jul 2024	1 GIP = 8.7836 TTD	1 TTD = 0.1138 GIP
15 Jul 2024	1 GIP = 8.8091 TTD	1 TTD = 0.1135 GIP
16 Jul 2024	1 GIP = 8.8137 TTD	1 TTD = 0.1135 GIP
17 Jul 2024	1 GIP = 8.8071 TTD	1 TTD = 0.1135 GIP
18 Jul 2024	1 GIP = 8.7869 TTD	1 TTD = 0.1138 GIP
19 Jul 2024	1 GIP = 8.8107 TTD	1 TTD = 0.1135 GIP
20 Jul 2024	1 GIP = 8.8078 TTD	1 TTD = 0.1135 GIP
21 Jul 2024	1 GIP = 8.8078 TTD	1 TTD = 0.1135 GIP
22 Jul 2024	1 GIP = 8.8162 TTD	1 TTD = 0.1134 GIP
23 Jul 2024	1 GIP = 8.8052 TTD	1 TTD = 0.1136 GIP
24 Jul 2024	1 GIP = 8.8232 TTD	1 TTD = 0.1133 GIP
25 Jul 2024	1 GIP = 8.8227 TTD	1 TTD = 0.1133 GIP
26 Jul 2024	1 GIP = 8.8079 TTD	1 TTD = 0.1135 GIP
27 Jul 2024	1 GIP = 8.7957 TTD	1 TTD = 0.1137 GIP
28 Jul 2024	1 GIP = 8.7957 TTD	1 TTD = 0.1137 GIP
29 Jul 2024	1 GIP = 8.816 TTD	1 TTD = 0.1134 GIP
30 Jul 2024	1 GIP = 8.7995 TTD	1 TTD = 0.1136 GIP
31 Jul 2024	1 GIP = 8.7995 TTD	1 TTD = 0.1136 GIP

Aug 2024

Date	GIP-TTD	TTD-GIP
01 Aug 2024	1 GIP = 8.7804 TTD	1 TTD = 0.1139 GIP
02 Aug 2024	1 GIP = 8.7835 TTD	1 TTD = 0.1139 GIP
03 Aug 2024	1 GIP = 8.7087 TTD	1 TTD = 0.1148 GIP
04 Aug 2024	1 GIP = 8.7087 TTD	1 TTD = 0.1148 GIP
05 Aug 2024	1 GIP = 8.7832 TTD	1 TTD = 0.1139 GIP
06 Aug 2024	1 GIP = 8.8051 TTD	1 TTD = 0.1136 GIP
07 Aug 2024	1 GIP = 8.8062 TTD	1 TTD = 0.1136 GIP
08 Aug 2024	1 GIP = 8.8022 TTD	1 TTD = 0.1136 GIP
09 Aug 2024	1 GIP = 8.8233 TTD	1 TTD = 0.1133 GIP
10 Aug 2024	1 GIP = 8.8233 TTD	1 TTD = 0.1133 GIP
11 Aug 2024	1 GIP = 8.8132 TTD	1 TTD = 0.1135 GIP
12 Aug 2024	1 GIP = 8.8258 TTD	1 TTD = 0.1133 GIP
13 Aug 2024	1 GIP = 8.6797 TTD	1 TTD = 0.1152 GIP
14 Aug 2024	1 GIP = 8.7274 TTD	1 TTD = 0.1146 GIP
15 Aug 2024	1 GIP = 8.7253 TTD	1 TTD = 0.1146 GIP
16 Aug 2024	1 GIP = 8.7266 TTD	1 TTD = 0.1146 GIP
17 Aug 2024	1 GIP = 8.6924 TTD	1 TTD = 0.115 GIP
18 Aug 2024	1 GIP = 8.6924 TTD	1 TTD = 0.115 GIP
19 Aug 2024	1 GIP = 8.7208 TTD	1 TTD = 0.1147 GIP
20 Aug 2024	1 GIP = 8.705 TTD	1 TTD = 0.1149 GIP
21 Aug 2024	1 GIP = 8.7186 TTD	1 TTD = 0.1147 GIP
22 Aug 2024	1 GIP = 8.7261 TTD	1 TTD = 0.1146 GIP
23 Aug 2024	1 GIP = 8.7231 TTD	1 TTD = 0.1146 GIP
24 Aug 2024	1 GIP = 8.6511 TTD	1 TTD = 0.1156 GIP
25 Aug 2024	1 GIP = 8.6511 TTD	1 TTD = 0.1156 GIP
26 Aug 2024	1 GIP = 8.7252 TTD	1 TTD = 0.1146 GIP
27 Aug 2024	1 GIP = 8.7236 TTD	1 TTD = 0.1146 GIP
28 Aug 2024	1 GIP = 8.71 TTD	1 TTD = 0.1148 GIP
29 Aug 2024	1 GIP = 8.7157 TTD	1 TTD = 0.1147 GIP
30 Aug 2024	1 GIP = 8.7192 TTD	1 TTD = 0.1147 GIP
31 Aug 2024	1 GIP = 8.7192 TTD	1 TTD = 0.1147 GIP

Sep 2024

Date	GIP-TTD	TTD-GIP
01 Sep 2024	1 GIP = 8.732 TTD	1 TTD = 0.1145 GIP
02 Sep 2024	1 GIP = 8.712 TTD	1 TTD = 0.1148 GIP
03 Sep 2024	1 GIP = 8.7022 TTD	1 TTD = 0.1149 GIP
04 Sep 2024	1 GIP = 8.7068 TTD	1 TTD = 0.1149 GIP
05 Sep 2024	1 GIP = 8.7248 TTD	1 TTD = 0.1146 GIP
06 Sep 2024	1 GIP = 8.707 TTD	1 TTD = 0.1148 GIP
07 Sep 2024	1 GIP = 8.7157 TTD	1 TTD = 0.1147 GIP
08 Sep 2024	1 GIP = 8.7157 TTD	1 TTD = 0.1147 GIP
09 Sep 2024	1 GIP = 8.7267 TTD	1 TTD = 0.1146 GIP
10 Sep 2024	1 GIP = 8.7221 TTD	1 TTD = 0.1147 GIP
11 Sep 2024	1 GIP = 8.7018 TTD	1 TTD = 0.1149 GIP
12 Sep 2024	1 GIP = 8.7143 TTD	1 TTD = 0.1148 GIP
13 Sep 2024	1 GIP = 8.8981 TTD	1 TTD = 0.1124 GIP
14 Sep 2024	1 GIP = 8.906 TTD	1 TTD = 0.1123 GIP
15 Sep 2024	1 GIP = 8.906 TTD	1 TTD = 0.1123 GIP
16 Sep 2024	1 GIP = 8.9197 TTD	1 TTD = 0.1121 GIP
17 Sep 2024	1 GIP = 8.9182 TTD	1 TTD = 0.1121 GIP
18 Sep 2024	1 GIP = 8.9218 TTD	1 TTD = 0.1121 GIP
19 Sep 2024	1 GIP = 8.9376 TTD	1 TTD = 0.1119 GIP
20 Sep 2024	1 GIP = 8.9339 TTD	1 TTD = 0.1119 GIP
21 Sep 2024	1 GIP = 8.9173 TTD	1 TTD = 0.1121 GIP
22 Sep 2024	1 GIP = 8.9173 TTD	1 TTD = 0.1121 GIP
23 Sep 2024	1 GIP = 8.9219 TTD	1 TTD = 0.1121 GIP
24 Sep 2024	1 GIP = 8.9377 TTD	1 TTD = 0.1119 GIP
25 Sep 2024	1 GIP = 8.9353 TTD	1 TTD = 0.1119 GIP
26 Sep 2024	1 GIP = 8.9141 TTD	1 TTD = 0.1122 GIP
27 Sep 2024	1 GIP = 8.9185 TTD	1 TTD = 0.1121 GIP
28 Sep 2024	1 GIP = 8.9185 TTD	1 TTD = 0.1121 GIP
29 Sep 2024	1 GIP = 8.9185 TTD	1 TTD = 0.1121 GIP
30 Sep 2024	1 GIP = 8.9245 TTD	1 TTD = 0.1121 GIP

Oct 2024

Date	GIP-TTD	TTD-GIP
01 Oct 2024	1 GIP = 8.9005 TTD	1 TTD = 0.1124 GIP
02 Oct 2024	1 GIP = 8.9025 TTD	1 TTD = 0.1123 GIP
03 Oct 2024	1 GIP = 8.9099 TTD	1 TTD = 0.1122 GIP
04 Oct 2024	1 GIP = 8.9025 TTD	1 TTD = 0.1123 GIP
05 Oct 2024	1 GIP = 8.9421 TTD	1 TTD = 0.1118 GIP
06 Oct 2024	1 GIP = 8.9421 TTD	1 TTD = 0.1118 GIP
07 Oct 2024	1 GIP = 8.8996 TTD	1 TTD = 0.1124 GIP
08 Oct 2024	1 GIP = 8.9039 TTD	1 TTD = 0.1123 GIP
09 Oct 2024	1 GIP = 8.9028 TTD	1 TTD = 0.1123 GIP
10 Oct 2024	1 GIP = 8.9184 TTD	1 TTD = 0.1121 GIP
11 Oct 2024	1 GIP = 8.9184 TTD	1 TTD = 0.1121 GIP
12 Oct 2024	1 GIP = 8.9019 TTD	1 TTD = 0.1123 GIP
13 Oct 2024	1 GIP = 8.8763 TTD	1 TTD = 0.1127 GIP
14 Oct 2024	1 GIP = 8.8751 TTD	1 TTD = 0.1127 GIP
15 Oct 2024	1 GIP = 8.8741 TTD	1 TTD = 0.1127 GIP
16 Oct 2024	1 GIP = 8.8687 TTD	1 TTD = 0.1128 GIP
17 Oct 2024	1 GIP = 8.8708 TTD	1 TTD = 0.1127 GIP
18 Oct 2024	1 GIP = 8.869 TTD	1 TTD = 0.1128 GIP
19 Oct 2024	1 GIP = 8.8424 TTD	1 TTD = 0.1131 GIP
20 Oct 2024	1 GIP = 8.8424 TTD	1 TTD = 0.1131 GIP
21 Oct 2024	1 GIP = 8.8678 TTD	1 TTD = 0.1128 GIP
22 Oct 2024	1 GIP = 8.8799 TTD	1 TTD = 0.1126 GIP
23 Oct 2024	1 GIP = 8.877 TTD	1 TTD = 0.1127 GIP
24 Oct 2024	1 GIP = 8.8805 TTD	1 TTD = 0.1126 GIP
25 Oct 2024	1 GIP = 8.8791 TTD	1 TTD = 0.1126 GIP
26 Oct 2024	1 GIP = 8.8977 TTD	1 TTD = 0.1124 GIP
27 Oct 2024	1 GIP = 8.8977 TTD	1 TTD = 0.1124 GIP
28 Oct 2024	1 GIP = 8.8575 TTD	1 TTD = 0.1129 GIP
29 Oct 2024	1 GIP = 8.8586 TTD	1 TTD = 0.1129 GIP
30 Oct 2024	1 GIP = 8.8754 TTD	1 TTD = 0.1127 GIP
31 Oct 2024	1 GIP = 8.8635 TTD	1 TTD = 0.1128 GIP

Nov 2024

Date	GIP-TTD	TTD-GIP
01 Nov 2024	1 GIP = 8.8606 TTD	1 TTD = 0.1129 GIP
02 Nov 2024	1 GIP = 8.8606 TTD	1 TTD = 0.1129 GIP
03 Nov 2024	1 GIP = 8.848 TTD	1 TTD = 0.113 GIP
04 Nov 2024	1 GIP = 8.865 TTD	1 TTD = 0.1128 GIP
05 Nov 2024	1 GIP = 8.8666 TTD	1 TTD = 0.1128 GIP
06 Nov 2024	1 GIP = 8.8614 TTD	1 TTD = 0.1128 GIP
07 Nov 2024	1 GIP = 8.8624 TTD	1 TTD = 0.1128 GIP
08 Nov 2024	1 GIP = 8.8857 TTD	1 TTD = 0.1125 GIP
09 Nov 2024	1 GIP = 8.9308 TTD	1 TTD = 0.112 GIP
10 Nov 2024	1 GIP = 8.9308 TTD	1 TTD = 0.112 GIP
11 Nov 2024	1 GIP = 8.8827 TTD	1 TTD = 0.1126 GIP
12 Nov 2024	1 GIP = 8.8861 TTD	1 TTD = 0.1125 GIP
14 Nov 2024	1 GIP = 8.6012 TTD	1 TTD = 0.1163 GIP
15 Nov 2024	1 GIP = 8.6082 TTD	1 TTD = 0.1162 GIP
16 Nov 2024	1 GIP = 8.6283 TTD	1 TTD = 0.1159 GIP
17 Nov 2024	1 GIP = 8.6283 TTD	1 TTD = 0.1159 GIP
18 Nov 2024	1 GIP = 8.6058 TTD	1 TTD = 0.1162 GIP
19 Nov 2024	1 GIP = 8.6038 TTD	1 TTD = 0.1162 GIP
20 Nov 2024	1 GIP = 8.5784 TTD	1 TTD = 0.1166 GIP
21 Nov 2024	1 GIP = 8.5994 TTD	1 TTD = 0.1163 GIP
22 Nov 2024	1 GIP = 8.6112 TTD	1 TTD = 0.1161 GIP
23 Nov 2024	1 GIP = 8.6026 TTD	1 TTD = 0.1162 GIP
24 Nov 2024	1 GIP = 8.6026 TTD	1 TTD = 0.1162 GIP
25 Nov 2024	1 GIP = 8.607 TTD	1 TTD = 0.1162 GIP
26 Nov 2024	1 GIP = 8.5888 TTD	1 TTD = 0.1164 GIP
27 Nov 2024	1 GIP = 8.604 TTD	1 TTD = 0.1162 GIP
28 Nov 2024	1 GIP = 8.6078 TTD	1 TTD = 0.1162 GIP
29 Nov 2024	1 GIP = 8.5897 TTD	1 TTD = 0.1164 GIP
30 Nov 2024	1 GIP = 8.5682 TTD	1 TTD = 0.1167 GIP

Dec 2024

Date	GIP-TTD	TTD-GIP
01 Dec 2024	1 GIP = 8.5682 TTD	1 TTD = 0.1167 GIP
02 Dec 2024	1 GIP = 8.5695 TTD	1 TTD = 0.1167 GIP
03 Dec 2024	1 GIP = 8.579 TTD	1 TTD = 0.1166 GIP
04 Dec 2024	1 GIP = 8.5999 TTD	1 TTD = 0.1163 GIP
05 Dec 2024	1 GIP = 8.5887 TTD	1 TTD = 0.1164 GIP
06 Dec 2024	1 GIP = 8.5967 TTD	1 TTD = 0.1163 GIP
07 Dec 2024	1 GIP = 8.6039 TTD	1 TTD = 0.1162 GIP
08 Dec 2024	1 GIP = 8.6039 TTD	1 TTD = 0.1162 GIP
09 Dec 2024	1 GIP = 8.6001 TTD	1 TTD = 0.1163 GIP
10 Dec 2024	1 GIP = 8.6026 TTD	1 TTD = 0.1162 GIP
11 Dec 2024	1 GIP = 8.5893 TTD	1 TTD = 0.1164 GIP
12 Dec 2024	1 GIP = 8.6077 TTD	1 TTD = 0.1162 GIP
13 Dec 2024	1 GIP = 8.5793 TTD	1 TTD = 0.1166 GIP
14 Dec 2024	1 GIP = 8.5559 TTD	1 TTD = 0.1169 GIP
15 Dec 2024	1 GIP = 8.5559 TTD	1 TTD = 0.1169 GIP
16 Dec 2024	1 GIP = 8.5689 TTD	1 TTD = 0.1167 GIP
17 Dec 2024	1 GIP = 8.5749 TTD	1 TTD = 0.1166 GIP
18 Dec 2024	1 GIP = 8.5745 TTD	1 TTD = 0.1166 GIP
19 Dec 2024	1 GIP = 8.5847 TTD	1 TTD = 0.1165 GIP
20 Dec 2024	1 GIP = 8.5675 TTD	1 TTD = 0.1167 GIP
21 Dec 2024	1 GIP = 8.5355 TTD	1 TTD = 0.1172 GIP
22 Dec 2024	1 GIP = 8.5355 TTD	1 TTD = 0.1172 GIP

GIP-TTD and TTD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Trinidad & Tobago, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News