currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-TRY and TRY-GIP exchange rates - 2025

GIP-TRY and TRY-GIP exchange rates - 2025

GIP-TRY and TRY-GIP exchange rates

Check below the exchange rates for GIP-TRY and TRY-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 45.6575 TRY
1 TRY = 0.0219 GIP
1Y 2Y 3Y
GIP to TRYTRY to GIP
49.8161 Date: 4/5 49.8395 Date: 4/4 49.2192 Date: 4/3 48.8813 Date: 4/2 49.1347 Date: 4/1 49.1177 Date: 3/31 49.2064 Date: 3/30 49.1991 Date: 3/29 49.2723 Date: 3/28 48.9815 Date: 3/27 49.2099 Date: 3/26 49.0350 Date: 3/25 49.1424 Date: 3/24 48.8610 Date: 3/23 48.7390 Date: 3/22 49.3079 Date: 3/21 49.2680 Date: 3/20 49.3701 Date: 3/19 47.5946 Date: 3/18 47.4447 Date: 3/17 47.3850 Date: 3/16 47.1220 Date: 3/15 47.4631 Date: 3/14 47.4678 Date: 3/13 47.3988 Date: 3/12 47.2139 Date: 3/11 47.2110 Date: 3/10 47.0078 Date: 3/9 47.1000 Date: 3/8 46.9894 Date: 3/7 46.8392 Date: 3/6 46.3549 Date: 3/5 46.3239 Date: 3/4 45.8628 Date: 3/3 45.8869 Date: 3/2 45.8267 Date: 3/1 46.1082 Date: 2/28 46.2297 Date: 2/27 46.0883 Date: 2/26 46.0825 Date: 2/25 46.0308 Date: 2/24 45.9225 Date: 2/23 45.9577 Date: 2/22 46.0291 Date: 2/21 45.6577 Date: 2/20 45.7812 Date: 2/19 45.7409 Date: 2/18 45.0804 Date: 2/17 45.1056 Date: 2/16 45.1056 Date: 2/15 45.0625 Date: 2/14 44.9444 Date: 2/13 43.8299 Date: 2/12 43.7712 Date: 2/11 43.7054 Date: 2/10 43.6758 Date: 2/9 43.6758 Date: 2/8 43.6707 Date: 2/7 43.5847 Date: 2/6 43.6237 Date: 2/5 43.6599 Date: 2/4 43.6888 Date: 2/3 43.5155 Date: 2/2 43.3288 Date: 2/1 43.5389 Date: 1/31 43.4357 Date: 1/30 43.4344 Date: 1/29 43.4223 Date: 1/28 43.3831 Date: 1/27 43.3002 Date: 1/26 43.2638 Date: 1/25 43.3399 Date: 1/24 43.2972 Date: 1/23 43.2871 Date: 1/22 43.2529 Date: 1/21 43.2097 Date: 1/20 43.0257 Date: 1/19 43.1676 Date: 1/18 43.1858 Date: 1/17 43.0361 Date: 1/16 43.0916 Date: 1/15 43.0952 Date: 1/14 42.9907 Date: 1/13 44.7402 Date: 1/12 44.6996 Date: 1/11 44.7189 Date: 1/10 44.6309 Date: 1/9 44.6771 Date: 1/8 44.6433 Date: 1/7 44.6039 Date: 1/6 44.6631 Date: 1/5 44.6730 Date: 1/4 44.6505 Date: 1/3 44.5890 Date: 1/2 44.6547 Date: 1/1 49.8161 Date: 4/5 49.8395 Date: 4/4 49.2192 Date: 4/3 48.8813 Date: 4/2 49.1347 Date: 4/1 49.1177 Date: 3/31 49.2064 Date: 3/30 49.1991 Date: 3/29 49.2723 Date: 3/28 48.9815 Date: 3/27 49.2099 Date: 3/26 49.0350 Date: 3/25 49.1424 Date: 3/24 48.8610 Date: 3/23 48.7390 Date: 3/22 49.3079 Date: 3/21 49.2680 Date: 3/20 49.3701 Date: 3/19 47.5946 Date: 3/18 47.4447 Date: 3/17 47.3850 Date: 3/16 47.1220 Date: 3/15 47.4631 Date: 3/14 47.4678 Date: 3/13 47.3988 Date: 3/12 47.2139 Date: 3/11 47.2110 Date: 3/10 47.0078 Date: 3/9 47.1000 Date: 3/8 46.9894 Date: 3/7 46.8392 Date: 3/6 46.3549 Date: 3/5 46.3239 Date: 3/4 45.8628 Date: 3/3 45.8869 Date: 3/2 45.8267 Date: 3/1 46.1082 Date: 2/28 46.2297 Date: 2/27 46.0883 Date: 2/26 46.0825 Date: 2/25 46.0308 Date: 2/24 45.9225 Date: 2/23 45.9577 Date: 2/22 46.0291 Date: 2/21 45.6577 Date: 2/20 45.7812 Date: 2/19 45.7409 Date: 2/18 45.0804 Date: 2/17 45.1056 Date: 2/16 45.1056 Date: 2/15 45.0625 Date: 2/14 44.9444 Date: 2/13 43.8299 Date: 2/12 43.7712 Date: 2/11 43.7054 Date: 2/10 43.6758 Date: 2/9 43.6758 Date: 2/8 43.6707 Date: 2/7 43.5847 Date: 2/6 43.6237 Date: 2/5 43.6599 Date: 2/4 43.6888 Date: 2/3 43.5155 Date: 2/2 43.3288 Date: 2/1 43.5389 Date: 1/31 43.4357 Date: 1/30 43.4344 Date: 1/29 43.4223 Date: 1/28 43.3831 Date: 1/27 43.3002 Date: 1/26 43.2638 Date: 1/25 43.3399 Date: 1/24 43.2972 Date: 1/23 43.2871 Date: 1/22 43.2529 Date: 1/21 43.2097 Date: 1/20 43.0257 Date: 1/19 43.1676 Date: 1/18 43.1858 Date: 1/17 43.0361 Date: 1/16 43.0916 Date: 1/15 43.0952 Date: 1/14 42.9907 Date: 1/13 44.7402 Date: 1/12 44.6996 Date: 1/11 44.7189 Date: 1/10 44.6309 Date: 1/9 44.6771 Date: 1/8 44.6433 Date: 1/7 44.6039 Date: 1/6 44.6631 Date: 1/5 44.6730 Date: 1/4 44.6505 Date: 1/3 44.5890 Date: 1/2 44.6547 Date: 1/1

Jan 2025

DateGIP-TRYTRY-GIP
01 Jan 2025 1 GIP = 44.6547 TRY 1 TRY = 0.0224 GIP
02 Jan 2025 1 GIP = 44.589 TRY 1 TRY = 0.0224 GIP
03 Jan 2025 1 GIP = 44.6505 TRY 1 TRY = 0.0224 GIP
04 Jan 2025 1 GIP = 44.673 TRY 1 TRY = 0.0224 GIP
05 Jan 2025 1 GIP = 44.6631 TRY 1 TRY = 0.0224 GIP
06 Jan 2025 1 GIP = 44.6039 TRY 1 TRY = 0.0224 GIP
07 Jan 2025 1 GIP = 44.6433 TRY 1 TRY = 0.0224 GIP
08 Jan 2025 1 GIP = 44.6771 TRY 1 TRY = 0.0224 GIP
09 Jan 2025 1 GIP = 44.6309 TRY 1 TRY = 0.0224 GIP
10 Jan 2025 1 GIP = 44.7189 TRY 1 TRY = 0.0224 GIP
11 Jan 2025 1 GIP = 44.6996 TRY 1 TRY = 0.0224 GIP
12 Jan 2025 1 GIP = 44.7402 TRY 1 TRY = 0.0224 GIP
13 Jan 2025 1 GIP = 42.9907 TRY 1 TRY = 0.0233 GIP
14 Jan 2025 1 GIP = 43.0952 TRY 1 TRY = 0.0232 GIP
15 Jan 2025 1 GIP = 43.0916 TRY 1 TRY = 0.0232 GIP
16 Jan 2025 1 GIP = 43.0361 TRY 1 TRY = 0.0232 GIP
17 Jan 2025 1 GIP = 43.1858 TRY 1 TRY = 0.0232 GIP
18 Jan 2025 1 GIP = 43.1676 TRY 1 TRY = 0.0232 GIP
19 Jan 2025 1 GIP = 43.0257 TRY 1 TRY = 0.0232 GIP
20 Jan 2025 1 GIP = 43.2097 TRY 1 TRY = 0.0231 GIP
21 Jan 2025 1 GIP = 43.2529 TRY 1 TRY = 0.0231 GIP
22 Jan 2025 1 GIP = 43.2871 TRY 1 TRY = 0.0231 GIP
23 Jan 2025 1 GIP = 43.2972 TRY 1 TRY = 0.0231 GIP
24 Jan 2025 1 GIP = 43.3399 TRY 1 TRY = 0.0231 GIP
25 Jan 2025 1 GIP = 43.2638 TRY 1 TRY = 0.0231 GIP
26 Jan 2025 1 GIP = 43.3002 TRY 1 TRY = 0.0231 GIP
27 Jan 2025 1 GIP = 43.3831 TRY 1 TRY = 0.0231 GIP
28 Jan 2025 1 GIP = 43.4223 TRY 1 TRY = 0.023 GIP
29 Jan 2025 1 GIP = 43.4344 TRY 1 TRY = 0.023 GIP
30 Jan 2025 1 GIP = 43.4357 TRY 1 TRY = 0.023 GIP
31 Jan 2025 1 GIP = 43.5389 TRY 1 TRY = 0.023 GIP

Feb 2025

DateGIP-TRYTRY-GIP
01 Feb 2025 1 GIP = 43.3288 TRY 1 TRY = 0.0231 GIP
02 Feb 2025 1 GIP = 43.5155 TRY 1 TRY = 0.023 GIP
03 Feb 2025 1 GIP = 43.6888 TRY 1 TRY = 0.0229 GIP
04 Feb 2025 1 GIP = 43.6599 TRY 1 TRY = 0.0229 GIP
05 Feb 2025 1 GIP = 43.6237 TRY 1 TRY = 0.0229 GIP
06 Feb 2025 1 GIP = 43.5847 TRY 1 TRY = 0.0229 GIP
07 Feb 2025 1 GIP = 43.6707 TRY 1 TRY = 0.0229 GIP
08 Feb 2025 1 GIP = 43.6758 TRY 1 TRY = 0.0229 GIP
09 Feb 2025 1 GIP = 43.6758 TRY 1 TRY = 0.0229 GIP
10 Feb 2025 1 GIP = 43.7054 TRY 1 TRY = 0.0229 GIP
11 Feb 2025 1 GIP = 43.7712 TRY 1 TRY = 0.0228 GIP
12 Feb 2025 1 GIP = 43.8299 TRY 1 TRY = 0.0228 GIP
13 Feb 2025 1 GIP = 44.9444 TRY 1 TRY = 0.0222 GIP
14 Feb 2025 1 GIP = 45.0625 TRY 1 TRY = 0.0222 GIP
15 Feb 2025 1 GIP = 45.1056 TRY 1 TRY = 0.0222 GIP
16 Feb 2025 1 GIP = 45.1056 TRY 1 TRY = 0.0222 GIP
17 Feb 2025 1 GIP = 45.0804 TRY 1 TRY = 0.0222 GIP
18 Feb 2025 1 GIP = 45.7409 TRY 1 TRY = 0.0219 GIP
19 Feb 2025 1 GIP = 45.7812 TRY 1 TRY = 0.0218 GIP
20 Feb 2025 1 GIP = 45.6577 TRY 1 TRY = 0.0219 GIP
21 Feb 2025 1 GIP = 46.0291 TRY 1 TRY = 0.0217 GIP
22 Feb 2025 1 GIP = 45.9577 TRY 1 TRY = 0.0218 GIP
23 Feb 2025 1 GIP = 45.9225 TRY 1 TRY = 0.0218 GIP
24 Feb 2025 1 GIP = 46.0308 TRY 1 TRY = 0.0217 GIP
25 Feb 2025 1 GIP = 46.0825 TRY 1 TRY = 0.0217 GIP
26 Feb 2025 1 GIP = 46.0883 TRY 1 TRY = 0.0217 GIP
27 Feb 2025 1 GIP = 46.2297 TRY 1 TRY = 0.0216 GIP
28 Feb 2025 1 GIP = 46.1082 TRY 1 TRY = 0.0217 GIP

Mar 2025

DateGIP-TRYTRY-GIP
01 Mar 2025 1 GIP = 45.8267 TRY 1 TRY = 0.0218 GIP
02 Mar 2025 1 GIP = 45.8869 TRY 1 TRY = 0.0218 GIP
03 Mar 2025 1 GIP = 45.8628 TRY 1 TRY = 0.0218 GIP
04 Mar 2025 1 GIP = 46.3239 TRY 1 TRY = 0.0216 GIP
05 Mar 2025 1 GIP = 46.3549 TRY 1 TRY = 0.0216 GIP
06 Mar 2025 1 GIP = 46.8392 TRY 1 TRY = 0.0213 GIP
07 Mar 2025 1 GIP = 46.9894 TRY 1 TRY = 0.0213 GIP
08 Mar 2025 1 GIP = 47.1 TRY 1 TRY = 0.0212 GIP
09 Mar 2025 1 GIP = 47.0078 TRY 1 TRY = 0.0213 GIP
10 Mar 2025 1 GIP = 47.211 TRY 1 TRY = 0.0212 GIP
11 Mar 2025 1 GIP = 47.2139 TRY 1 TRY = 0.0212 GIP
12 Mar 2025 1 GIP = 47.3988 TRY 1 TRY = 0.0211 GIP
13 Mar 2025 1 GIP = 47.4678 TRY 1 TRY = 0.0211 GIP
14 Mar 2025 1 GIP = 47.4631 TRY 1 TRY = 0.0211 GIP
15 Mar 2025 1 GIP = 47.122 TRY 1 TRY = 0.0212 GIP
16 Mar 2025 1 GIP = 47.385 TRY 1 TRY = 0.0211 GIP
17 Mar 2025 1 GIP = 47.4447 TRY 1 TRY = 0.0211 GIP
18 Mar 2025 1 GIP = 47.5946 TRY 1 TRY = 0.021 GIP
19 Mar 2025 1 GIP = 49.3701 TRY 1 TRY = 0.0203 GIP
20 Mar 2025 1 GIP = 49.268 TRY 1 TRY = 0.0203 GIP
21 Mar 2025 1 GIP = 49.3079 TRY 1 TRY = 0.0203 GIP
22 Mar 2025 1 GIP = 48.739 TRY 1 TRY = 0.0205 GIP
23 Mar 2025 1 GIP = 48.861 TRY 1 TRY = 0.0205 GIP
24 Mar 2025 1 GIP = 49.1424 TRY 1 TRY = 0.0203 GIP
25 Mar 2025 1 GIP = 49.035 TRY 1 TRY = 0.0204 GIP
26 Mar 2025 1 GIP = 49.2099 TRY 1 TRY = 0.0203 GIP
27 Mar 2025 1 GIP = 48.9815 TRY 1 TRY = 0.0204 GIP
28 Mar 2025 1 GIP = 49.2723 TRY 1 TRY = 0.0203 GIP
29 Mar 2025 1 GIP = 49.1991 TRY 1 TRY = 0.0203 GIP
30 Mar 2025 1 GIP = 49.2064 TRY 1 TRY = 0.0203 GIP
31 Mar 2025 1 GIP = 49.1177 TRY 1 TRY = 0.0204 GIP

Apr 2025

DateGIP-TRYTRY-GIP
01 Apr 2025 1 GIP = 49.1347 TRY 1 TRY = 0.0204 GIP
02 Apr 2025 1 GIP = 48.8813 TRY 1 TRY = 0.0205 GIP
03 Apr 2025 1 GIP = 49.2192 TRY 1 TRY = 0.0203 GIP
04 Apr 2025 1 GIP = 49.8395 TRY 1 TRY = 0.0201 GIP
05 Apr 2025 1 GIP = 49.8161 TRY 1 TRY = 0.0201 GIP

GIP-TRY and TRY-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats