> GIP-TRY and TRY-GIP exchange rates - 2024

GIP-TRY and TRY-GIP exchange rates - 2024

GIP-TRY and TRY-GIP exchange rates

Check below the exchange rates for GIP-TRY and TRY-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 41.861 TRY

1 TRY = 0.0239 GIP

1Y 2Y 3Y

GIP to TRYTRY to GIP

Jan 2024

Date	GIP-TRY	TRY-GIP
01 Jan 2024	1 GIP = 37.5259 TRY	1 TRY = 0.0266 GIP
02 Jan 2024	1 GIP = 37.7855 TRY	1 TRY = 0.0265 GIP
03 Jan 2024	1 GIP = 37.6147 TRY	1 TRY = 0.0266 GIP
04 Jan 2024	1 GIP = 37.6297 TRY	1 TRY = 0.0266 GIP
05 Jan 2024	1 GIP = 37.8695 TRY	1 TRY = 0.0264 GIP
06 Jan 2024	1 GIP = 37.9688 TRY	1 TRY = 0.0263 GIP
07 Jan 2024	1 GIP = 37.9336 TRY	1 TRY = 0.0264 GIP
08 Jan 2024	1 GIP = 38.0241 TRY	1 TRY = 0.0263 GIP
09 Jan 2024	1 GIP = 38.2113 TRY	1 TRY = 0.0262 GIP
10 Jan 2024	1 GIP = 38.1183 TRY	1 TRY = 0.0262 GIP
11 Jan 2024	1 GIP = 38.1734 TRY	1 TRY = 0.0262 GIP
12 Jan 2024	1 GIP = 38.248 TRY	1 TRY = 0.0261 GIP
13 Jan 2024	1 GIP = 38.367 TRY	1 TRY = 0.0261 GIP
14 Jan 2024	1 GIP = 38.3779 TRY	1 TRY = 0.0261 GIP
15 Jan 2024	1 GIP = 38.3803 TRY	1 TRY = 0.0261 GIP
16 Jan 2024	1 GIP = 38.3208 TRY	1 TRY = 0.0261 GIP
17 Jan 2024	1 GIP = 38.1362 TRY	1 TRY = 0.0262 GIP
18 Jan 2024	1 GIP = 38.1817 TRY	1 TRY = 0.0262 GIP
19 Jan 2024	1 GIP = 38.2989 TRY	1 TRY = 0.0261 GIP
20 Jan 2024	1 GIP = 38.2825 TRY	1 TRY = 0.0261 GIP
21 Jan 2024	1 GIP = 38.3701 TRY	1 TRY = 0.0261 GIP
22 Jan 2024	1 GIP = 38.4169 TRY	1 TRY = 0.026 GIP
23 Jan 2024	1 GIP = 38.5351 TRY	1 TRY = 0.026 GIP
24 Jan 2024	1 GIP = 38.2013 TRY	1 TRY = 0.0262 GIP
25 Jan 2024	1 GIP = 38.6172 TRY	1 TRY = 0.0259 GIP
26 Jan 2024	1 GIP = 38.475 TRY	1 TRY = 0.026 GIP
27 Jan 2024	1 GIP = 38.5848 TRY	1 TRY = 0.0259 GIP
28 Jan 2024	1 GIP = 38.5445 TRY	1 TRY = 0.0259 GIP
29 Jan 2024	1 GIP = 38.5601 TRY	1 TRY = 0.0259 GIP
30 Jan 2024	1 GIP = 38.4952 TRY	1 TRY = 0.026 GIP
31 Jan 2024	1 GIP = 38.5001 TRY	1 TRY = 0.026 GIP

Feb 2024

Date	GIP-TRY	TRY-GIP
01 Feb 2024	1 GIP = 38.6601 TRY	1 TRY = 0.0259 GIP
02 Feb 2024	1 GIP = 38.7544 TRY	1 TRY = 0.0258 GIP
03 Feb 2024	1 GIP = 38.5077 TRY	1 TRY = 0.026 GIP
04 Feb 2024	1 GIP = 38.5261 TRY	1 TRY = 0.026 GIP
05 Feb 2024	1 GIP = 38.5952 TRY	1 TRY = 0.0259 GIP
06 Feb 2024	1 GIP = 38.2937 TRY	1 TRY = 0.0261 GIP
07 Feb 2024	1 GIP = 38.5168 TRY	1 TRY = 0.026 GIP
08 Feb 2024	1 GIP = 38.6443 TRY	1 TRY = 0.0259 GIP
09 Feb 2024	1 GIP = 38.7167 TRY	1 TRY = 0.0258 GIP
10 Feb 2024	1 GIP = 38.7298 TRY	1 TRY = 0.0258 GIP
11 Feb 2024	1 GIP = 38.7345 TRY	1 TRY = 0.0258 GIP
12 Feb 2024	1 GIP = 38.7549 TRY	1 TRY = 0.0258 GIP
13 Feb 2024	1 GIP = 38.7991 TRY	1 TRY = 0.0258 GIP
14 Feb 2024	1 GIP = 38.7549 TRY	1 TRY = 0.0258 GIP
15 Feb 2024	1 GIP = 38.6093 TRY	1 TRY = 0.0259 GIP
16 Feb 2024	1 GIP = 38.758 TRY	1 TRY = 0.0258 GIP
17 Feb 2024	1 GIP = 38.8222 TRY	1 TRY = 0.0258 GIP
18 Feb 2024	1 GIP = 38.8592 TRY	1 TRY = 0.0257 GIP
19 Feb 2024	1 GIP = 38.8909 TRY	1 TRY = 0.0257 GIP
20 Feb 2024	1 GIP = 38.8906 TRY	1 TRY = 0.0257 GIP
21 Feb 2024	1 GIP = 39.1976 TRY	1 TRY = 0.0255 GIP
22 Feb 2024	1 GIP = 39.1188 TRY	1 TRY = 0.0256 GIP
23 Feb 2024	1 GIP = 39.3193 TRY	1 TRY = 0.0254 GIP
24 Feb 2024	1 GIP = 39.0672 TRY	1 TRY = 0.0256 GIP
25 Feb 2024	1 GIP = 39.0601 TRY	1 TRY = 0.0256 GIP
26 Feb 2024	1 GIP = 39.4168 TRY	1 TRY = 0.0254 GIP
27 Feb 2024	1 GIP = 39.4973 TRY	1 TRY = 0.0253 GIP
28 Feb 2024	1 GIP = 39.582 TRY	1 TRY = 0.0253 GIP
29 Feb 2024	1 GIP = 39.5518 TRY	1 TRY = 0.0253 GIP

Mar 2024

Date	GIP-TRY	TRY-GIP
01 Mar 2024	1 GIP = 39.6052 TRY	1 TRY = 0.0252 GIP
02 Mar 2024	1 GIP = 39.7104 TRY	1 TRY = 0.0252 GIP
03 Mar 2024	1 GIP = 39.7181 TRY	1 TRY = 0.0252 GIP
04 Mar 2024	1 GIP = 39.8889 TRY	1 TRY = 0.0251 GIP
05 Mar 2024	1 GIP = 40.2032 TRY	1 TRY = 0.0249 GIP
06 Mar 2024	1 GIP = 40.3478 TRY	1 TRY = 0.0248 GIP
07 Mar 2024	1 GIP = 40.6216 TRY	1 TRY = 0.0246 GIP
08 Mar 2024	1 GIP = 40.8948 TRY	1 TRY = 0.0245 GIP
09 Mar 2024	1 GIP = 40.9265 TRY	1 TRY = 0.0244 GIP
10 Mar 2024	1 GIP = 40.9265 TRY	1 TRY = 0.0244 GIP
11 Mar 2024	1 GIP = 41.1254 TRY	1 TRY = 0.0243 GIP
12 Mar 2024	1 GIP = 41.0463 TRY	1 TRY = 0.0244 GIP
13 Mar 2024	1 GIP = 41.0394 TRY	1 TRY = 0.0244 GIP
14 Mar 2024	1 GIP = 41.1114 TRY	1 TRY = 0.0243 GIP
15 Mar 2024	1 GIP = 41.071 TRY	1 TRY = 0.0243 GIP
16 Mar 2024	1 GIP = 40.8872 TRY	1 TRY = 0.0245 GIP
17 Mar 2024	1 GIP = 40.8777 TRY	1 TRY = 0.0245 GIP
18 Mar 2024	1 GIP = 41.1566 TRY	1 TRY = 0.0243 GIP
19 Mar 2024	1 GIP = 41.1804 TRY	1 TRY = 0.0243 GIP
20 Mar 2024	1 GIP = 41.1729 TRY	1 TRY = 0.0243 GIP
21 Mar 2024	1 GIP = 40.7243 TRY	1 TRY = 0.0246 GIP
22 Mar 2024	1 GIP = 40.5193 TRY	1 TRY = 0.0247 GIP
23 Mar 2024	1 GIP = 40.3357 TRY	1 TRY = 0.0248 GIP
24 Mar 2024	1 GIP = 40.3361 TRY	1 TRY = 0.0248 GIP
25 Mar 2024	1 GIP = 40.5336 TRY	1 TRY = 0.0247 GIP
26 Mar 2024	1 GIP = 40.7189 TRY	1 TRY = 0.0246 GIP
27 Mar 2024	1 GIP = 40.7454 TRY	1 TRY = 0.0245 GIP
28 Mar 2024	1 GIP = 40.8085 TRY	1 TRY = 0.0245 GIP
29 Mar 2024	1 GIP = 40.9096 TRY	1 TRY = 0.0244 GIP
30 Mar 2024	1 GIP = 40.8887 TRY	1 TRY = 0.0245 GIP
31 Mar 2024	1 GIP = 40.8611 TRY	1 TRY = 0.0245 GIP

Apr 2024

Date	GIP-TRY	TRY-GIP
01 Apr 2024	1 GIP = 40.7025 TRY	1 TRY = 0.0246 GIP
02 Apr 2024	1 GIP = 40.3721 TRY	1 TRY = 0.0248 GIP
03 Apr 2024	1 GIP = 40.0649 TRY	1 TRY = 0.025 GIP
04 Apr 2024	1 GIP = 39.9985 TRY	1 TRY = 0.025 GIP
05 Apr 2024	1 GIP = 40.0407 TRY	1 TRY = 0.025 GIP
06 Apr 2024	1 GIP = 40.2286 TRY	1 TRY = 0.0249 GIP
07 Apr 2024	1 GIP = 40.2286 TRY	1 TRY = 0.0249 GIP
08 Apr 2024	1 GIP = 40.3801 TRY	1 TRY = 0.0248 GIP
09 Apr 2024	1 GIP = 40.3801 TRY	1 TRY = 0.0248 GIP
10 Apr 2024	1 GIP = 40.4636 TRY	1 TRY = 0.0247 GIP
11 Apr 2024	1 GIP = 40.4806 TRY	1 TRY = 0.0247 GIP
12 Apr 2024	1 GIP = 40.5479 TRY	1 TRY = 0.0247 GIP
13 Apr 2024	1 GIP = 40.3141 TRY	1 TRY = 0.0248 GIP
14 Apr 2024	1 GIP = 40.3141 TRY	1 TRY = 0.0248 GIP
15 Apr 2024	1 GIP = 40.3661 TRY	1 TRY = 0.0248 GIP
16 Apr 2024	1 GIP = 40.4862 TRY	1 TRY = 0.0247 GIP
17 Apr 2024	1 GIP = 40.5236 TRY	1 TRY = 0.0247 GIP
18 Apr 2024	1 GIP = 40.4694 TRY	1 TRY = 0.0247 GIP
19 Apr 2024	1 GIP = 40.6113 TRY	1 TRY = 0.0246 GIP
20 Apr 2024	1 GIP = 40.4673 TRY	1 TRY = 0.0247 GIP
21 Apr 2024	1 GIP = 40.4673 TRY	1 TRY = 0.0247 GIP
22 Apr 2024	1 GIP = 40.5321 TRY	1 TRY = 0.0247 GIP
23 Apr 2024	1 GIP = 40.5936 TRY	1 TRY = 0.0246 GIP
24 Apr 2024	1 GIP = 40.5076 TRY	1 TRY = 0.0247 GIP
25 Apr 2024	1 GIP = 40.496 TRY	1 TRY = 0.0247 GIP
26 Apr 2024	1 GIP = 40.4609 TRY	1 TRY = 0.0247 GIP
27 Apr 2024	1 GIP = 40.4952 TRY	1 TRY = 0.0247 GIP
28 Apr 2024	1 GIP = 40.4952 TRY	1 TRY = 0.0247 GIP
29 Apr 2024	1 GIP = 40.3368 TRY	1 TRY = 0.0248 GIP
30 Apr 2024	1 GIP = 40.3356 TRY	1 TRY = 0.0248 GIP

May 2024

Date	GIP-TRY	TRY-GIP
01 May 2024	1 GIP = 40.4533 TRY	1 TRY = 0.0247 GIP
02 May 2024	1 GIP = 40.3235 TRY	1 TRY = 0.0248 GIP
03 May 2024	1 GIP = 40.2918 TRY	1 TRY = 0.0248 GIP
04 May 2024	1 GIP = 40.303 TRY	1 TRY = 0.0248 GIP
05 May 2024	1 GIP = 40.303 TRY	1 TRY = 0.0248 GIP
06 May 2024	1 GIP = 40.1986 TRY	1 TRY = 0.0249 GIP
07 May 2024	1 GIP = 40.1914 TRY	1 TRY = 0.0249 GIP
08 May 2024	1 GIP = 40.1861 TRY	1 TRY = 0.0249 GIP
09 May 2024	1 GIP = 40.1372 TRY	1 TRY = 0.0249 GIP
10 May 2024	1 GIP = 40.1425 TRY	1 TRY = 0.0249 GIP
11 May 2024	1 GIP = 40.3117 TRY	1 TRY = 0.0248 GIP
12 May 2024	1 GIP = 40.3659 TRY	1 TRY = 0.0248 GIP
13 May 2024	1 GIP = 40.4123 TRY	1 TRY = 0.0247 GIP
14 May 2024	1 GIP = 40.5142 TRY	1 TRY = 0.0247 GIP
15 May 2024	1 GIP = 40.5569 TRY	1 TRY = 0.0247 GIP
16 May 2024	1 GIP = 40.4525 TRY	1 TRY = 0.0247 GIP
17 May 2024	1 GIP = 40.5263 TRY	1 TRY = 0.0247 GIP
18 May 2024	1 GIP = 40.5017 TRY	1 TRY = 0.0247 GIP
19 May 2024	1 GIP = 40.5017 TRY	1 TRY = 0.0247 GIP
20 May 2024	1 GIP = 40.4475 TRY	1 TRY = 0.0247 GIP
21 May 2024	1 GIP = 40.4351 TRY	1 TRY = 0.0247 GIP
22 May 2024	1 GIP = 40.4265 TRY	1 TRY = 0.0247 GIP
23 May 2024	1 GIP = 40.4668 TRY	1 TRY = 0.0247 GIP
24 May 2024	1 GIP = 40.5088 TRY	1 TRY = 0.0247 GIP
25 May 2024	1 GIP = 40.4449 TRY	1 TRY = 0.0247 GIP
26 May 2024	1 GIP = 40.4449 TRY	1 TRY = 0.0247 GIP
27 May 2024	1 GIP = 40.4342 TRY	1 TRY = 0.0247 GIP
28 May 2024	1 GIP = 40.4294 TRY	1 TRY = 0.0247 GIP
29 May 2024	1 GIP = 40.4809 TRY	1 TRY = 0.0247 GIP
30 May 2024	1 GIP = 40.5405 TRY	1 TRY = 0.0247 GIP
31 May 2024	1 GIP = 40.4613 TRY	1 TRY = 0.0247 GIP

Jun 2024

Date	GIP-TRY	TRY-GIP
01 Jun 2024	1 GIP = 40.5191 TRY	1 TRY = 0.0247 GIP
02 Jun 2024	1 GIP = 40.5191 TRY	1 TRY = 0.0247 GIP
03 Jun 2024	1 GIP = 40.4458 TRY	1 TRY = 0.0247 GIP
04 Jun 2024	1 GIP = 40.7248 TRY	1 TRY = 0.0246 GIP
05 Jun 2024	1 GIP = 40.6858 TRY	1 TRY = 0.0246 GIP
06 Jun 2024	1 GIP = 40.4954 TRY	1 TRY = 0.0247 GIP
07 Jun 2024	1 GIP = 40.5312 TRY	1 TRY = 0.0247 GIP
08 Jun 2024	1 GIP = 40.6762 TRY	1 TRY = 0.0246 GIP
09 Jun 2024	1 GIP = 40.6762 TRY	1 TRY = 0.0246 GIP
10 Jun 2024	1 GIP = 40.7177 TRY	1 TRY = 0.0246 GIP
11 Jun 2024	1 GIP = 40.6655 TRY	1 TRY = 0.0246 GIP
12 Jun 2024	1 GIP = 40.6768 TRY	1 TRY = 0.0246 GIP
13 Jun 2024	1 GIP = 41.2254 TRY	1 TRY = 0.0243 GIP
14 Jun 2024	1 GIP = 41.6053 TRY	1 TRY = 0.024 GIP
15 Jun 2024	1 GIP = 41.725 TRY	1 TRY = 0.024 GIP
16 Jun 2024	1 GIP = 41.725 TRY	1 TRY = 0.024 GIP
17 Jun 2024	1 GIP = 41.8756 TRY	1 TRY = 0.0239 GIP
18 Jun 2024	1 GIP = 41.6106 TRY	1 TRY = 0.024 GIP
19 Jun 2024	1 GIP = 41.4717 TRY	1 TRY = 0.0241 GIP
20 Jun 2024	1 GIP = 41.8442 TRY	1 TRY = 0.0239 GIP
21 Jun 2024	1 GIP = 41.8666 TRY	1 TRY = 0.0239 GIP
22 Jun 2024	1 GIP = 41.8433 TRY	1 TRY = 0.0239 GIP
23 Jun 2024	1 GIP = 41.8433 TRY	1 TRY = 0.0239 GIP
24 Jun 2024	1 GIP = 41.9242 TRY	1 TRY = 0.0239 GIP
25 Jun 2024	1 GIP = 41.9986 TRY	1 TRY = 0.0238 GIP
26 Jun 2024	1 GIP = 41.9676 TRY	1 TRY = 0.0238 GIP
27 Jun 2024	1 GIP = 41.9104 TRY	1 TRY = 0.0239 GIP
28 Jun 2024	1 GIP = 41.8949 TRY	1 TRY = 0.0239 GIP
29 Jun 2024	1 GIP = 41.726 TRY	1 TRY = 0.024 GIP
30 Jun 2024	1 GIP = 41.8372 TRY	1 TRY = 0.0239 GIP

Jul 2024

Date	GIP-TRY	TRY-GIP
01 Jul 2024	1 GIP = 41.6494 TRY	1 TRY = 0.024 GIP
02 Jul 2024	1 GIP = 41.638 TRY	1 TRY = 0.024 GIP
03 Jul 2024	1 GIP = 41.5262 TRY	1 TRY = 0.0241 GIP
04 Jul 2024	1 GIP = 41.5106 TRY	1 TRY = 0.0241 GIP
05 Jul 2024	1 GIP = 41.6881 TRY	1 TRY = 0.024 GIP
06 Jul 2024	1 GIP = 41.6069 TRY	1 TRY = 0.024 GIP
07 Jul 2024	1 GIP = 41.6069 TRY	1 TRY = 0.024 GIP
08 Jul 2024	1 GIP = 41.7138 TRY	1 TRY = 0.024 GIP
09 Jul 2024	1 GIP = 41.9615 TRY	1 TRY = 0.0238 GIP
10 Jul 2024	1 GIP = 41.906 TRY	1 TRY = 0.0239 GIP
11 Jul 2024	1 GIP = 41.8965 TRY	1 TRY = 0.0239 GIP
12 Jul 2024	1 GIP = 42.0919 TRY	1 TRY = 0.0238 GIP
13 Jul 2024	1 GIP = 42.8961 TRY	1 TRY = 0.0233 GIP
14 Jul 2024	1 GIP = 42.8819 TRY	1 TRY = 0.0233 GIP
15 Jul 2024	1 GIP = 42.904 TRY	1 TRY = 0.0233 GIP
16 Jul 2024	1 GIP = 42.9467 TRY	1 TRY = 0.0233 GIP
17 Jul 2024	1 GIP = 42.9498 TRY	1 TRY = 0.0233 GIP
18 Jul 2024	1 GIP = 42.941 TRY	1 TRY = 0.0233 GIP
19 Jul 2024	1 GIP = 42.8886 TRY	1 TRY = 0.0233 GIP
20 Jul 2024	1 GIP = 42.8624 TRY	1 TRY = 0.0233 GIP
21 Jul 2024	1 GIP = 42.8624 TRY	1 TRY = 0.0233 GIP
22 Jul 2024	1 GIP = 42.7983 TRY	1 TRY = 0.0234 GIP
23 Jul 2024	1 GIP = 42.7313 TRY	1 TRY = 0.0234 GIP
24 Jul 2024	1 GIP = 42.6517 TRY	1 TRY = 0.0234 GIP
25 Jul 2024	1 GIP = 42.9289 TRY	1 TRY = 0.0233 GIP
26 Jul 2024	1 GIP = 42.7794 TRY	1 TRY = 0.0234 GIP
27 Jul 2024	1 GIP = 42.7545 TRY	1 TRY = 0.0234 GIP
28 Jul 2024	1 GIP = 42.8034 TRY	1 TRY = 0.0234 GIP
29 Jul 2024	1 GIP = 42.8397 TRY	1 TRY = 0.0233 GIP
30 Jul 2024	1 GIP = 42.9453 TRY	1 TRY = 0.0233 GIP
31 Jul 2024	1 GIP = 43.0331 TRY	1 TRY = 0.0232 GIP

Aug 2024

Date	GIP-TRY	TRY-GIP
01 Aug 2024	1 GIP = 42.94 TRY	1 TRY = 0.0233 GIP
02 Aug 2024	1 GIP = 43.0606 TRY	1 TRY = 0.0232 GIP
03 Aug 2024	1 GIP = 42.959 TRY	1 TRY = 0.0233 GIP
04 Aug 2024	1 GIP = 42.959 TRY	1 TRY = 0.0233 GIP
05 Aug 2024	1 GIP = 43.2937 TRY	1 TRY = 0.0231 GIP
06 Aug 2024	1 GIP = 43.5876 TRY	1 TRY = 0.0229 GIP
07 Aug 2024	1 GIP = 43.4636 TRY	1 TRY = 0.023 GIP
08 Aug 2024	1 GIP = 43.4728 TRY	1 TRY = 0.023 GIP
09 Aug 2024	1 GIP = 43.5468 TRY	1 TRY = 0.023 GIP
10 Aug 2024	1 GIP = 43.4612 TRY	1 TRY = 0.023 GIP
11 Aug 2024	1 GIP = 43.4991 TRY	1 TRY = 0.023 GIP
12 Aug 2024	1 GIP = 43.5131 TRY	1 TRY = 0.023 GIP
13 Aug 2024	1 GIP = 42.9214 TRY	1 TRY = 0.0233 GIP
14 Aug 2024	1 GIP = 43.0861 TRY	1 TRY = 0.0232 GIP
15 Aug 2024	1 GIP = 43.1784 TRY	1 TRY = 0.0232 GIP
16 Aug 2024	1 GIP = 43.2835 TRY	1 TRY = 0.0231 GIP
17 Aug 2024	1 GIP = 43.281 TRY	1 TRY = 0.0231 GIP
18 Aug 2024	1 GIP = 43.2021 TRY	1 TRY = 0.0231 GIP
19 Aug 2024	1 GIP = 43.327 TRY	1 TRY = 0.0231 GIP
20 Aug 2024	1 GIP = 43.4492 TRY	1 TRY = 0.023 GIP
21 Aug 2024	1 GIP = 43.5692 TRY	1 TRY = 0.023 GIP
22 Aug 2024	1 GIP = 43.5859 TRY	1 TRY = 0.0229 GIP
23 Aug 2024	1 GIP = 43.68 TRY	1 TRY = 0.0229 GIP
24 Aug 2024	1 GIP = 43.6471 TRY	1 TRY = 0.0229 GIP
25 Aug 2024	1 GIP = 43.5294 TRY	1 TRY = 0.023 GIP
26 Aug 2024	1 GIP = 43.6968 TRY	1 TRY = 0.0229 GIP
27 Aug 2024	1 GIP = 43.7151 TRY	1 TRY = 0.0229 GIP
28 Aug 2024	1 GIP = 43.7193 TRY	1 TRY = 0.0229 GIP
29 Aug 2024	1 GIP = 43.7864 TRY	1 TRY = 0.0228 GIP
30 Aug 2024	1 GIP = 43.7532 TRY	1 TRY = 0.0229 GIP
31 Aug 2024	1 GIP = 43.7672 TRY	1 TRY = 0.0228 GIP

Sep 2024

Date	GIP-TRY	TRY-GIP
01 Sep 2024	1 GIP = 43.7606 TRY	1 TRY = 0.0229 GIP
02 Sep 2024	1 GIP = 43.6236 TRY	1 TRY = 0.0229 GIP
03 Sep 2024	1 GIP = 43.6451 TRY	1 TRY = 0.0229 GIP
04 Sep 2024	1 GIP = 43.7284 TRY	1 TRY = 0.0229 GIP
05 Sep 2024	1 GIP = 43.648 TRY	1 TRY = 0.0229 GIP
06 Sep 2024	1 GIP = 43.6541 TRY	1 TRY = 0.0229 GIP
07 Sep 2024	1 GIP = 43.5409 TRY	1 TRY = 0.023 GIP
08 Sep 2024	1 GIP = 43.5409 TRY	1 TRY = 0.023 GIP
09 Sep 2024	1 GIP = 43.7318 TRY	1 TRY = 0.0229 GIP
10 Sep 2024	1 GIP = 43.7425 TRY	1 TRY = 0.0229 GIP
11 Sep 2024	1 GIP = 43.6877 TRY	1 TRY = 0.0229 GIP
12 Sep 2024	1 GIP = 43.6042 TRY	1 TRY = 0.0229 GIP
13 Sep 2024	1 GIP = 44.5461 TRY	1 TRY = 0.0224 GIP
14 Sep 2024	1 GIP = 44.5854 TRY	1 TRY = 0.0224 GIP
15 Sep 2024	1 GIP = 44.4308 TRY	1 TRY = 0.0225 GIP
16 Sep 2024	1 GIP = 44.6346 TRY	1 TRY = 0.0224 GIP
17 Sep 2024	1 GIP = 44.6835 TRY	1 TRY = 0.0224 GIP
18 Sep 2024	1 GIP = 44.7889 TRY	1 TRY = 0.0223 GIP
19 Sep 2024	1 GIP = 44.6714 TRY	1 TRY = 0.0224 GIP
20 Sep 2024	1 GIP = 44.7902 TRY	1 TRY = 0.0223 GIP
21 Sep 2024	1 GIP = 44.7996 TRY	1 TRY = 0.0223 GIP
22 Sep 2024	1 GIP = 44.7996 TRY	1 TRY = 0.0223 GIP
23 Sep 2024	1 GIP = 44.8371 TRY	1 TRY = 0.0223 GIP
24 Sep 2024	1 GIP = 44.8265 TRY	1 TRY = 0.0223 GIP
25 Sep 2024	1 GIP = 44.811 TRY	1 TRY = 0.0223 GIP
26 Sep 2024	1 GIP = 44.848 TRY	1 TRY = 0.0223 GIP
27 Sep 2024	1 GIP = 44.8766 TRY	1 TRY = 0.0223 GIP
28 Sep 2024	1 GIP = 44.8216 TRY	1 TRY = 0.0223 GIP
29 Sep 2024	1 GIP = 44.8216 TRY	1 TRY = 0.0223 GIP
30 Sep 2024	1 GIP = 44.8835 TRY	1 TRY = 0.0223 GIP

Oct 2024

Date	GIP-TRY	TRY-GIP
01 Oct 2024	1 GIP = 44.9085 TRY	1 TRY = 0.0223 GIP
02 Oct 2024	1 GIP = 44.9436 TRY	1 TRY = 0.0223 GIP
03 Oct 2024	1 GIP = 44.851 TRY	1 TRY = 0.0223 GIP
04 Oct 2024	1 GIP = 44.9725 TRY	1 TRY = 0.0222 GIP
05 Oct 2024	1 GIP = 44.9684 TRY	1 TRY = 0.0222 GIP
06 Oct 2024	1 GIP = 44.9684 TRY	1 TRY = 0.0222 GIP
07 Oct 2024	1 GIP = 44.9808 TRY	1 TRY = 0.0222 GIP
08 Oct 2024	1 GIP = 45.0033 TRY	1 TRY = 0.0222 GIP
09 Oct 2024	1 GIP = 44.9668 TRY	1 TRY = 0.0222 GIP
10 Oct 2024	1 GIP = 44.9269 TRY	1 TRY = 0.0223 GIP
11 Oct 2024	1 GIP = 45.0075 TRY	1 TRY = 0.0222 GIP
12 Oct 2024	1 GIP = 45.0152 TRY	1 TRY = 0.0222 GIP
13 Oct 2024	1 GIP = 44.8028 TRY	1 TRY = 0.0223 GIP
14 Oct 2024	1 GIP = 44.7926 TRY	1 TRY = 0.0223 GIP
15 Oct 2024	1 GIP = 44.7718 TRY	1 TRY = 0.0223 GIP
16 Oct 2024	1 GIP = 44.7078 TRY	1 TRY = 0.0224 GIP
17 Oct 2024	1 GIP = 44.6423 TRY	1 TRY = 0.0224 GIP
18 Oct 2024	1 GIP = 44.768 TRY	1 TRY = 0.0223 GIP
19 Oct 2024	1 GIP = 44.7689 TRY	1 TRY = 0.0223 GIP
20 Oct 2024	1 GIP = 44.7689 TRY	1 TRY = 0.0223 GIP
21 Oct 2024	1 GIP = 44.7673 TRY	1 TRY = 0.0223 GIP
22 Oct 2024	1 GIP = 44.759 TRY	1 TRY = 0.0223 GIP
23 Oct 2024	1 GIP = 44.8194 TRY	1 TRY = 0.0223 GIP
24 Oct 2024	1 GIP = 44.7456 TRY	1 TRY = 0.0223 GIP
25 Oct 2024	1 GIP = 44.8092 TRY	1 TRY = 0.0223 GIP
26 Oct 2024	1 GIP = 44.8154 TRY	1 TRY = 0.0223 GIP
27 Oct 2024	1 GIP = 44.8154 TRY	1 TRY = 0.0223 GIP
28 Oct 2024	1 GIP = 44.8214 TRY	1 TRY = 0.0223 GIP
29 Oct 2024	1 GIP = 44.8247 TRY	1 TRY = 0.0223 GIP
30 Oct 2024	1 GIP = 44.8135 TRY	1 TRY = 0.0223 GIP
31 Oct 2024	1 GIP = 44.7585 TRY	1 TRY = 0.0223 GIP

Nov 2024

Date	GIP-TRY	TRY-GIP
01 Nov 2024	1 GIP = 44.8752 TRY	1 TRY = 0.0223 GIP
02 Nov 2024	1 GIP = 44.8612 TRY	1 TRY = 0.0223 GIP
03 Nov 2024	1 GIP = 44.8613 TRY	1 TRY = 0.0223 GIP
04 Nov 2024	1 GIP = 44.8888 TRY	1 TRY = 0.0223 GIP
05 Nov 2024	1 GIP = 44.8907 TRY	1 TRY = 0.0223 GIP
06 Nov 2024	1 GIP = 44.7652 TRY	1 TRY = 0.0223 GIP
07 Nov 2024	1 GIP = 44.7555 TRY	1 TRY = 0.0223 GIP
08 Nov 2024	1 GIP = 44.9024 TRY	1 TRY = 0.0223 GIP
09 Nov 2024	1 GIP = 44.8795 TRY	1 TRY = 0.0223 GIP
10 Nov 2024	1 GIP = 44.8795 TRY	1 TRY = 0.0223 GIP
11 Nov 2024	1 GIP = 44.8673 TRY	1 TRY = 0.0223 GIP
12 Nov 2024	1 GIP = 44.9343 TRY	1 TRY = 0.0223 GIP
14 Nov 2024	1 GIP = 43.5368 TRY	1 TRY = 0.023 GIP
15 Nov 2024	1 GIP = 43.6115 TRY	1 TRY = 0.0229 GIP
16 Nov 2024	1 GIP = 43.6416 TRY	1 TRY = 0.0229 GIP
17 Nov 2024	1 GIP = 43.6061 TRY	1 TRY = 0.0229 GIP
18 Nov 2024	1 GIP = 43.7602 TRY	1 TRY = 0.0229 GIP
19 Nov 2024	1 GIP = 43.7851 TRY	1 TRY = 0.0228 GIP
20 Nov 2024	1 GIP = 43.668 TRY	1 TRY = 0.0229 GIP
21 Nov 2024	1 GIP = 43.6872 TRY	1 TRY = 0.0229 GIP
22 Nov 2024	1 GIP = 43.7726 TRY	1 TRY = 0.0228 GIP
23 Nov 2024	1 GIP = 43.7752 TRY	1 TRY = 0.0228 GIP
24 Nov 2024	1 GIP = 43.7752 TRY	1 TRY = 0.0228 GIP
25 Nov 2024	1 GIP = 43.8219 TRY	1 TRY = 0.0228 GIP
26 Nov 2024	1 GIP = 43.8864 TRY	1 TRY = 0.0228 GIP
27 Nov 2024	1 GIP = 43.9073 TRY	1 TRY = 0.0228 GIP
28 Nov 2024	1 GIP = 43.8493 TRY	1 TRY = 0.0228 GIP
29 Nov 2024	1 GIP = 43.9509 TRY	1 TRY = 0.0228 GIP
30 Nov 2024	1 GIP = 43.9533 TRY	1 TRY = 0.0228 GIP

Dec 2024

Date	GIP-TRY	TRY-GIP
01 Dec 2024	1 GIP = 43.9533 TRY	1 TRY = 0.0228 GIP
02 Dec 2024	1 GIP = 43.9803 TRY	1 TRY = 0.0227 GIP
03 Dec 2024	1 GIP = 44.0267 TRY	1 TRY = 0.0227 GIP
04 Dec 2024	1 GIP = 44.0348 TRY	1 TRY = 0.0227 GIP
05 Dec 2024	1 GIP = 43.9964 TRY	1 TRY = 0.0227 GIP
06 Dec 2024	1 GIP = 44.0853 TRY	1 TRY = 0.0227 GIP
07 Dec 2024	1 GIP = 44.0483 TRY	1 TRY = 0.0227 GIP
08 Dec 2024	1 GIP = 44.0132 TRY	1 TRY = 0.0227 GIP
09 Dec 2024	1 GIP = 44.1092 TRY	1 TRY = 0.0227 GIP
10 Dec 2024	1 GIP = 44.1484 TRY	1 TRY = 0.0227 GIP
11 Dec 2024	1 GIP = 44.1768 TRY	1 TRY = 0.0226 GIP
12 Dec 2024	1 GIP = 44.1835 TRY	1 TRY = 0.0226 GIP
13 Dec 2024	1 GIP = 44.1935 TRY	1 TRY = 0.0226 GIP
14 Dec 2024	1 GIP = 44.1238 TRY	1 TRY = 0.0227 GIP
15 Dec 2024	1 GIP = 44.1235 TRY	1 TRY = 0.0227 GIP
16 Dec 2024	1 GIP = 44.1477 TRY	1 TRY = 0.0227 GIP
17 Dec 2024	1 GIP = 44.1805 TRY	1 TRY = 0.0226 GIP
18 Dec 2024	1 GIP = 44.2158 TRY	1 TRY = 0.0226 GIP
19 Dec 2024	1 GIP = 44.2855 TRY	1 TRY = 0.0226 GIP
20 Dec 2024	1 GIP = 44.4251 TRY	1 TRY = 0.0225 GIP
21 Dec 2024	1 GIP = 44.2836 TRY	1 TRY = 0.0226 GIP
22 Dec 2024	1 GIP = 44.4076 TRY	1 TRY = 0.0225 GIP

GIP-TRY and TRY-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News