currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-TOP and TOP-GIP exchange rates - 2025

GIP-TOP and TOP-GIP exchange rates - 2025

GIP-TOP and TOP-GIP exchange rates

Check below the exchange rates for GIP-TOP and TOP-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 2.9583 TOP
1 TOP = 0.338 GIP
1Y 2Y 3Y
GIP to TOPTOP to GIP
3.0239 Date: 4/6 3.0277 Date: 4/5 3.0709 Date: 4/4 3.1251 Date: 4/3 3.0192 Date: 4/2 3.1199 Date: 4/1 3.0318 Date: 3/31 3.1158 Date: 3/30 3.1168 Date: 3/29 3.0360 Date: 3/28 3.0182 Date: 3/27 3.0323 Date: 3/26 3.1097 Date: 3/25 3.1131 Date: 3/24 3.1097 Date: 3/23 3.0207 Date: 3/22 3.1242 Date: 3/21 3.1184 Date: 3/20 3.1266 Date: 3/19 3.1269 Date: 3/18 3.0306 Date: 3/17 3.1094 Date: 3/16 3.0251 Date: 3/15 3.1176 Date: 3/14 3.0369 Date: 3/13 3.0320 Date: 3/12 3.1078 Date: 3/11 3.0831 Date: 3/10 3.0246 Date: 3/9 3.1053 Date: 3/8 3.0201 Date: 3/7 3.0118 Date: 3/6 2.9804 Date: 3/5 2.9766 Date: 3/4 3.0208 Date: 3/3 3.0201 Date: 3/2 2.9483 Date: 3/1 3.0373 Date: 2/28 2.9731 Date: 2/27 3.0377 Date: 2/26 2.9602 Date: 2/25 2.9589 Date: 2/24 2.9590 Date: 2/23 2.9613 Date: 2/22 2.9609 Date: 2/21 3.0252 Date: 2/20 2.9533 Date: 2/19 2.9534 Date: 2/18 2.9143 Date: 2/17 2.9143 Date: 2/16 2.9143 Date: 2/15 2.9143 Date: 2/14 2.9143 Date: 2/13 2.8438 Date: 2/12 2.8438 Date: 2/11 2.8438 Date: 2/10 2.8438 Date: 2/9 2.8438 Date: 2/8 2.8438 Date: 2/7 2.8438 Date: 2/6 2.8438 Date: 2/5 2.8438 Date: 2/4 2.8438 Date: 2/3 2.8438 Date: 2/2 2.8438 Date: 2/1 2.8438 Date: 1/31 2.8438 Date: 1/30 2.8438 Date: 1/29 2.8438 Date: 1/28 2.8438 Date: 1/27 2.8438 Date: 1/26 2.8438 Date: 1/25 2.8438 Date: 1/24 2.8438 Date: 1/23 2.8438 Date: 1/22 2.8438 Date: 1/21 2.8438 Date: 1/20 2.8438 Date: 1/19 2.8438 Date: 1/18 2.8438 Date: 1/17 2.8438 Date: 1/16 2.8438 Date: 1/15 2.8438 Date: 1/14 2.8363 Date: 1/13 2.9573 Date: 1/12 2.9573 Date: 1/11 2.9573 Date: 1/10 2.9573 Date: 1/9 2.9573 Date: 1/8 2.9573 Date: 1/7 2.9573 Date: 1/6 2.9573 Date: 1/5 2.9573 Date: 1/4 2.9573 Date: 1/3 2.9573 Date: 1/2 2.9573 Date: 1/1 3.0239 Date: 4/6 3.0277 Date: 4/5 3.0709 Date: 4/4 3.1251 Date: 4/3 3.0192 Date: 4/2 3.1199 Date: 4/1 3.0318 Date: 3/31 3.1158 Date: 3/30 3.1168 Date: 3/29 3.0360 Date: 3/28 3.0182 Date: 3/27 3.0323 Date: 3/26 3.1097 Date: 3/25 3.1131 Date: 3/24 3.1097 Date: 3/23 3.0207 Date: 3/22 3.1242 Date: 3/21 3.1184 Date: 3/20 3.1266 Date: 3/19 3.1269 Date: 3/18 3.0306 Date: 3/17 3.1094 Date: 3/16 3.0251 Date: 3/15 3.1176 Date: 3/14 3.0369 Date: 3/13 3.0320 Date: 3/12 3.1078 Date: 3/11 3.0831 Date: 3/10 3.0246 Date: 3/9 3.1053 Date: 3/8 3.0201 Date: 3/7 3.0118 Date: 3/6 2.9804 Date: 3/5 2.9766 Date: 3/4 3.0208 Date: 3/3 3.0201 Date: 3/2 2.9483 Date: 3/1 3.0373 Date: 2/28 2.9731 Date: 2/27 3.0377 Date: 2/26 2.9602 Date: 2/25 2.9589 Date: 2/24 2.9590 Date: 2/23 2.9613 Date: 2/22 2.9609 Date: 2/21 3.0252 Date: 2/20 2.9533 Date: 2/19 2.9534 Date: 2/18 2.9143 Date: 2/17 2.9143 Date: 2/16 2.9143 Date: 2/15 2.9143 Date: 2/14 2.9143 Date: 2/13 2.8438 Date: 2/12 2.8438 Date: 2/11 2.8438 Date: 2/10 2.8438 Date: 2/9 2.8438 Date: 2/8 2.8438 Date: 2/7 2.8438 Date: 2/6 2.8438 Date: 2/5 2.8438 Date: 2/4 2.8438 Date: 2/3 2.8438 Date: 2/2 2.8438 Date: 2/1 2.8438 Date: 1/31 2.8438 Date: 1/30 2.8438 Date: 1/29 2.8438 Date: 1/28 2.8438 Date: 1/27 2.8438 Date: 1/26 2.8438 Date: 1/25 2.8438 Date: 1/24 2.8438 Date: 1/23 2.8438 Date: 1/22 2.8438 Date: 1/21 2.8438 Date: 1/20 2.8438 Date: 1/19 2.8438 Date: 1/18 2.8438 Date: 1/17 2.8438 Date: 1/16 2.8438 Date: 1/15 2.8438 Date: 1/14 2.8363 Date: 1/13 2.9573 Date: 1/12 2.9573 Date: 1/11 2.9573 Date: 1/10 2.9573 Date: 1/9 2.9573 Date: 1/8 2.9573 Date: 1/7 2.9573 Date: 1/6 2.9573 Date: 1/5 2.9573 Date: 1/4 2.9573 Date: 1/3 2.9573 Date: 1/2 2.9573 Date: 1/1

Jan 2025

DateGIP-TOPTOP-GIP
01 Jan 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
02 Jan 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
03 Jan 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
04 Jan 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3381 GIP
05 Jan 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3381 GIP
06 Jan 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
07 Jan 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
08 Jan 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
09 Jan 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
10 Jan 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
11 Jan 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3381 GIP
12 Jan 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3381 GIP
13 Jan 2025 1 GIP = 2.8363 TOP 1 TOP = 0.3526 GIP
14 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
15 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
16 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
17 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
18 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
19 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
20 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
21 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
22 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
23 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
24 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
25 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
26 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
27 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
28 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
29 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
30 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
31 Jan 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP

Feb 2025

DateGIP-TOPTOP-GIP
01 Feb 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
02 Feb 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
03 Feb 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
04 Feb 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
05 Feb 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
06 Feb 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
07 Feb 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
08 Feb 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
09 Feb 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
10 Feb 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
11 Feb 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
12 Feb 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
13 Feb 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
14 Feb 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
15 Feb 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
16 Feb 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
17 Feb 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
18 Feb 2025 1 GIP = 2.9534 TOP 1 TOP = 0.3386 GIP
19 Feb 2025 1 GIP = 2.9533 TOP 1 TOP = 0.3386 GIP
20 Feb 2025 1 GIP = 3.0252 TOP 1 TOP = 0.3306 GIP
21 Feb 2025 1 GIP = 2.9609 TOP 1 TOP = 0.3377 GIP
22 Feb 2025 1 GIP = 2.9613 TOP 1 TOP = 0.3377 GIP
23 Feb 2025 1 GIP = 2.959 TOP 1 TOP = 0.3379 GIP
24 Feb 2025 1 GIP = 2.9589 TOP 1 TOP = 0.338 GIP
25 Feb 2025 1 GIP = 2.9602 TOP 1 TOP = 0.3378 GIP
26 Feb 2025 1 GIP = 3.0377 TOP 1 TOP = 0.3292 GIP
27 Feb 2025 1 GIP = 2.9731 TOP 1 TOP = 0.3364 GIP
28 Feb 2025 1 GIP = 3.0373 TOP 1 TOP = 0.3292 GIP

Mar 2025

DateGIP-TOPTOP-GIP
01 Mar 2025 1 GIP = 2.9483 TOP 1 TOP = 0.3392 GIP
02 Mar 2025 1 GIP = 3.0201 TOP 1 TOP = 0.3311 GIP
03 Mar 2025 1 GIP = 3.0208 TOP 1 TOP = 0.331 GIP
04 Mar 2025 1 GIP = 2.9766 TOP 1 TOP = 0.336 GIP
05 Mar 2025 1 GIP = 2.9804 TOP 1 TOP = 0.3355 GIP
06 Mar 2025 1 GIP = 3.0118 TOP 1 TOP = 0.332 GIP
07 Mar 2025 1 GIP = 3.0201 TOP 1 TOP = 0.3311 GIP
08 Mar 2025 1 GIP = 3.1053 TOP 1 TOP = 0.322 GIP
09 Mar 2025 1 GIP = 3.0246 TOP 1 TOP = 0.3306 GIP
10 Mar 2025 1 GIP = 3.0831 TOP 1 TOP = 0.3244 GIP
11 Mar 2025 1 GIP = 3.1078 TOP 1 TOP = 0.3218 GIP
12 Mar 2025 1 GIP = 3.032 TOP 1 TOP = 0.3298 GIP
13 Mar 2025 1 GIP = 3.0369 TOP 1 TOP = 0.3293 GIP
14 Mar 2025 1 GIP = 3.1176 TOP 1 TOP = 0.3208 GIP
15 Mar 2025 1 GIP = 3.0251 TOP 1 TOP = 0.3306 GIP
16 Mar 2025 1 GIP = 3.1094 TOP 1 TOP = 0.3216 GIP
17 Mar 2025 1 GIP = 3.0306 TOP 1 TOP = 0.33 GIP
18 Mar 2025 1 GIP = 3.1269 TOP 1 TOP = 0.3198 GIP
19 Mar 2025 1 GIP = 3.1266 TOP 1 TOP = 0.3198 GIP
20 Mar 2025 1 GIP = 3.1184 TOP 1 TOP = 0.3207 GIP
21 Mar 2025 1 GIP = 3.1242 TOP 1 TOP = 0.3201 GIP
22 Mar 2025 1 GIP = 3.0207 TOP 1 TOP = 0.3311 GIP
23 Mar 2025 1 GIP = 3.1097 TOP 1 TOP = 0.3216 GIP
24 Mar 2025 1 GIP = 3.1131 TOP 1 TOP = 0.3212 GIP
25 Mar 2025 1 GIP = 3.1097 TOP 1 TOP = 0.3216 GIP
26 Mar 2025 1 GIP = 3.0323 TOP 1 TOP = 0.3298 GIP
27 Mar 2025 1 GIP = 3.0182 TOP 1 TOP = 0.3313 GIP
28 Mar 2025 1 GIP = 3.036 TOP 1 TOP = 0.3294 GIP
29 Mar 2025 1 GIP = 3.1168 TOP 1 TOP = 0.3208 GIP
30 Mar 2025 1 GIP = 3.1158 TOP 1 TOP = 0.3209 GIP
31 Mar 2025 1 GIP = 3.0318 TOP 1 TOP = 0.3298 GIP

Apr 2025

DateGIP-TOPTOP-GIP
01 Apr 2025 1 GIP = 3.1199 TOP 1 TOP = 0.3205 GIP
02 Apr 2025 1 GIP = 3.0192 TOP 1 TOP = 0.3312 GIP
03 Apr 2025 1 GIP = 3.1251 TOP 1 TOP = 0.32 GIP
04 Apr 2025 1 GIP = 3.0709 TOP 1 TOP = 0.3256 GIP
05 Apr 2025 1 GIP = 3.0277 TOP 1 TOP = 0.3303 GIP
06 Apr 2025 1 GIP = 3.0239 TOP 1 TOP = 0.3307 GIP

GIP-TOP and TOP-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats