> GIP-TOP and TOP-GIP exchange rates - 2024

GIP-TOP and TOP-GIP exchange rates - 2024

GIP-TOP and TOP-GIP exchange rates

Check below the exchange rates for GIP-TOP and TOP-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 3.0101 TOP

1 TOP = 0.3322 GIP

1Y 2Y 3Y

GIP to TOPTOP to GIP

Jan 2024

Date	GIP-TOP	TOP-GIP
01 Jan 2024	1 GIP = 2.9674 TOP	1 TOP = 0.337 GIP
02 Jan 2024	1 GIP = 2.9632 TOP	1 TOP = 0.3375 GIP
03 Jan 2024	1 GIP = 2.9563 TOP	1 TOP = 0.3383 GIP
04 Jan 2024	1 GIP = 2.9617 TOP	1 TOP = 0.3376 GIP
05 Jan 2024	1 GIP = 2.9799 TOP	1 TOP = 0.3356 GIP
06 Jan 2024	1 GIP = 2.9906 TOP	1 TOP = 0.3344 GIP
07 Jan 2024	1 GIP = 2.9878 TOP	1 TOP = 0.3347 GIP
08 Jan 2024	1 GIP = 2.9825 TOP	1 TOP = 0.3353 GIP
09 Jan 2024	1 GIP = 2.9933 TOP	1 TOP = 0.3341 GIP
10 Jan 2024	1 GIP = 2.9862 TOP	1 TOP = 0.3349 GIP
11 Jan 2024	1 GIP = 2.9887 TOP	1 TOP = 0.3346 GIP
12 Jan 2024	1 GIP = 2.9871 TOP	1 TOP = 0.3348 GIP
13 Jan 2024	1 GIP = 2.9957 TOP	1 TOP = 0.3338 GIP
14 Jan 2024	1 GIP = 2.9965 TOP	1 TOP = 0.3337 GIP
15 Jan 2024	1 GIP = 2.9969 TOP	1 TOP = 0.3337 GIP
16 Jan 2024	1 GIP = 2.9937 TOP	1 TOP = 0.334 GIP
17 Jan 2024	1 GIP = 2.9896 TOP	1 TOP = 0.3345 GIP
18 Jan 2024	1 GIP = 2.9987 TOP	1 TOP = 0.3335 GIP
19 Jan 2024	1 GIP = 3.0022 TOP	1 TOP = 0.3331 GIP
20 Jan 2024	1 GIP = 2.9999 TOP	1 TOP = 0.3333 GIP
21 Jan 2024	1 GIP = 3.0067 TOP	1 TOP = 0.3326 GIP
22 Jan 2024	1 GIP = 3.004 TOP	1 TOP = 0.3329 GIP
23 Jan 2024	1 GIP = 3.0141 TOP	1 TOP = 0.3318 GIP
24 Jan 2024	1 GIP = 2.9991 TOP	1 TOP = 0.3334 GIP
25 Jan 2024	1 GIP = 3.0162 TOP	1 TOP = 0.3315 GIP
26 Jan 2024	1 GIP = 3.0052 TOP	1 TOP = 0.3328 GIP
27 Jan 2024	1 GIP = 3.0104 TOP	1 TOP = 0.3322 GIP
28 Jan 2024	1 GIP = 3.0072 TOP	1 TOP = 0.3325 GIP
29 Jan 2024	1 GIP = 3.005 TOP	1 TOP = 0.3328 GIP
30 Jan 2024	1 GIP = 2.9993 TOP	1 TOP = 0.3334 GIP
31 Jan 2024	1 GIP = 2.997 TOP	1 TOP = 0.3337 GIP

Feb 2024

Date	GIP-TOP	TOP-GIP
01 Feb 2024	1 GIP = 3.0093 TOP	1 TOP = 0.3323 GIP
02 Feb 2024	1 GIP = 3.0079 TOP	1 TOP = 0.3325 GIP
03 Feb 2024	1 GIP = 2.9842 TOP	1 TOP = 0.3351 GIP
04 Feb 2024	1 GIP = 2.9856 TOP	1 TOP = 0.3349 GIP
05 Feb 2024	1 GIP = 2.9962 TOP	1 TOP = 0.3338 GIP
06 Feb 2024	1 GIP = 2.976 TOP	1 TOP = 0.336 GIP
07 Feb 2024	1 GIP = 2.9856 TOP	1 TOP = 0.3349 GIP
08 Feb 2024	1 GIP = 2.9898 TOP	1 TOP = 0.3345 GIP
09 Feb 2024	1 GIP = 2.9925 TOP	1 TOP = 0.3342 GIP
10 Feb 2024	1 GIP = 2.9943 TOP	1 TOP = 0.334 GIP
11 Feb 2024	1 GIP = 2.9947 TOP	1 TOP = 0.3339 GIP
12 Feb 2024	1 GIP = 2.9877 TOP	1 TOP = 0.3347 GIP
13 Feb 2024	1 GIP = 2.9874 TOP	1 TOP = 0.3347 GIP
14 Feb 2024	1 GIP = 2.9962 TOP	1 TOP = 0.3338 GIP
15 Feb 2024	1 GIP = 2.9818 TOP	1 TOP = 0.3354 GIP
16 Feb 2024	1 GIP = 2.9794 TOP	1 TOP = 0.3356 GIP
17 Feb 2024	1 GIP = 2.982 TOP	1 TOP = 0.3353 GIP
18 Feb 2024	1 GIP = 2.9849 TOP	1 TOP = 0.335 GIP
19 Feb 2024	1 GIP = 3.017 TOP	1 TOP = 0.3315 GIP
20 Feb 2024	1 GIP = 2.9766 TOP	1 TOP = 0.3359 GIP
21 Feb 2024	1 GIP = 2.9866 TOP	1 TOP = 0.3348 GIP
22 Feb 2024	1 GIP = 2.9813 TOP	1 TOP = 0.3354 GIP
23 Feb 2024	1 GIP = 2.9849 TOP	1 TOP = 0.335 GIP
24 Feb 2024	1 GIP = 2.992 TOP	1 TOP = 0.3342 GIP
25 Feb 2024	1 GIP = 2.9915 TOP	1 TOP = 0.3343 GIP
26 Feb 2024	1 GIP = 2.9879 TOP	1 TOP = 0.3347 GIP
27 Feb 2024	1 GIP = 2.9959 TOP	1 TOP = 0.3338 GIP
28 Feb 2024	1 GIP = 2.9983 TOP	1 TOP = 0.3335 GIP
29 Feb 2024	1 GIP = 3.003 TOP	1 TOP = 0.333 GIP

Mar 2024

Date	GIP-TOP	TOP-GIP
01 Mar 2024	1 GIP = 2.9976 TOP	1 TOP = 0.3336 GIP
02 Mar 2024	1 GIP = 3.0019 TOP	1 TOP = 0.3331 GIP
03 Mar 2024	1 GIP = 3.0025 TOP	1 TOP = 0.3331 GIP
04 Mar 2024	1 GIP = 2.9989 TOP	1 TOP = 0.3335 GIP
05 Mar 2024	1 GIP = 3.0113 TOP	1 TOP = 0.3321 GIP
06 Mar 2024	1 GIP = 3.0147 TOP	1 TOP = 0.3317 GIP
07 Mar 2024	1 GIP = 3.0181 TOP	1 TOP = 0.3313 GIP
08 Mar 2024	1 GIP = 3.0168 TOP	1 TOP = 0.3315 GIP
09 Mar 2024	1 GIP = 3.0301 TOP	1 TOP = 0.33 GIP
10 Mar 2024	1 GIP = 3.0301 TOP	1 TOP = 0.33 GIP
11 Mar 2024	1 GIP = 3.0275 TOP	1 TOP = 0.3303 GIP
12 Mar 2024	1 GIP = 3.017 TOP	1 TOP = 0.3315 GIP
13 Mar 2024	1 GIP = 3.0176 TOP	1 TOP = 0.3314 GIP
14 Mar 2024	1 GIP = 3.0185 TOP	1 TOP = 0.3313 GIP
15 Mar 2024	1 GIP = 3.0132 TOP	1 TOP = 0.3319 GIP
16 Mar 2024	1 GIP = 3.0113 TOP	1 TOP = 0.3321 GIP
17 Mar 2024	1 GIP = 3.0106 TOP	1 TOP = 0.3322 GIP
18 Mar 2024	1 GIP = 3.0168 TOP	1 TOP = 0.3315 GIP
19 Mar 2024	1 GIP = 3.0161 TOP	1 TOP = 0.3316 GIP
20 Mar 2024	1 GIP = 3.0164 TOP	1 TOP = 0.3315 GIP
21 Mar 2024	1 GIP = 3.0116 TOP	1 TOP = 0.332 GIP
22 Mar 2024	1 GIP = 3.0044 TOP	1 TOP = 0.3328 GIP
23 Mar 2024	1 GIP = 2.989 TOP	1 TOP = 0.3346 GIP
24 Mar 2024	1 GIP = 2.989 TOP	1 TOP = 0.3346 GIP
25 Mar 2024	1 GIP = 2.9974 TOP	1 TOP = 0.3336 GIP
26 Mar 2024	1 GIP = 2.9793 TOP	1 TOP = 0.3356 GIP
27 Mar 2024	1 GIP = 3.0021 TOP	1 TOP = 0.3331 GIP
28 Mar 2024	1 GIP = 3.0032 TOP	1 TOP = 0.333 GIP
29 Mar 2024	1 GIP = 3.0042 TOP	1 TOP = 0.3329 GIP
30 Mar 2024	1 GIP = 3.0043 TOP	1 TOP = 0.3329 GIP
31 Mar 2024	1 GIP = 3.0023 TOP	1 TOP = 0.3331 GIP

Apr 2024

Date	GIP-TOP	TOP-GIP
01 Apr 2024	1 GIP = 3.0024 TOP	1 TOP = 0.3331 GIP
02 Apr 2024	1 GIP = 2.9907 TOP	1 TOP = 0.3344 GIP
03 Apr 2024	1 GIP = 2.9892 TOP	1 TOP = 0.3345 GIP
04 Apr 2024	1 GIP = 2.9807 TOP	1 TOP = 0.3355 GIP
05 Apr 2024	1 GIP = 2.9772 TOP	1 TOP = 0.3359 GIP
06 Apr 2024	1 GIP = 2.9772 TOP	1 TOP = 0.3359 GIP
07 Apr 2024	1 GIP = 2.9772 TOP	1 TOP = 0.3359 GIP
08 Apr 2024	1 GIP = 2.9779 TOP	1 TOP = 0.3358 GIP
09 Apr 2024	1 GIP = 2.974 TOP	1 TOP = 0.3362 GIP
10 Apr 2024	1 GIP = 2.9702 TOP	1 TOP = 0.3367 GIP
11 Apr 2024	1 GIP = 2.9856 TOP	1 TOP = 0.3349 GIP
12 Apr 2024	1 GIP = 2.9835 TOP	1 TOP = 0.3352 GIP
13 Apr 2024	1 GIP = 2.963 TOP	1 TOP = 0.3375 GIP
14 Apr 2024	1 GIP = 2.963 TOP	1 TOP = 0.3375 GIP
15 Apr 2024	1 GIP = 2.9729 TOP	1 TOP = 0.3364 GIP
16 Apr 2024	1 GIP = 2.9778 TOP	1 TOP = 0.3358 GIP
17 Apr 2024	1 GIP = 2.9821 TOP	1 TOP = 0.3353 GIP
18 Apr 2024	1 GIP = 2.9771 TOP	1 TOP = 0.3359 GIP
19 Apr 2024	1 GIP = 2.9793 TOP	1 TOP = 0.3357 GIP
20 Apr 2024	1 GIP = 2.9793 TOP	1 TOP = 0.3357 GIP
21 Apr 2024	1 GIP = 2.9793 TOP	1 TOP = 0.3357 GIP
22 Apr 2024	1 GIP = 2.9821 TOP	1 TOP = 0.3353 GIP
23 Apr 2024	1 GIP = 2.9764 TOP	1 TOP = 0.336 GIP
24 Apr 2024	1 GIP = 2.9764 TOP	1 TOP = 0.336 GIP
25 Apr 2024	1 GIP = 2.9764 TOP	1 TOP = 0.336 GIP
26 Apr 2024	1 GIP = 2.9715 TOP	1 TOP = 0.3365 GIP
27 Apr 2024	1 GIP = 2.9715 TOP	1 TOP = 0.3365 GIP
28 Apr 2024	1 GIP = 2.9715 TOP	1 TOP = 0.3365 GIP
29 Apr 2024	1 GIP = 3.0261 TOP	1 TOP = 0.3305 GIP
30 Apr 2024	1 GIP = 2.9662 TOP	1 TOP = 0.3371 GIP

May 2024

Date	GIP-TOP	TOP-GIP
01 May 2024	1 GIP = 2.975 TOP	1 TOP = 0.3361 GIP
02 May 2024	1 GIP = 2.9715 TOP	1 TOP = 0.3365 GIP
03 May 2024	1 GIP = 2.9641 TOP	1 TOP = 0.3374 GIP
04 May 2024	1 GIP = 2.9641 TOP	1 TOP = 0.3374 GIP
05 May 2024	1 GIP = 2.9641 TOP	1 TOP = 0.3374 GIP
06 May 2024	1 GIP = 2.9535 TOP	1 TOP = 0.3386 GIP
07 May 2024	1 GIP = 2.9535 TOP	1 TOP = 0.3386 GIP
08 May 2024	1 GIP = 2.9564 TOP	1 TOP = 0.3383 GIP
09 May 2024	1 GIP = 2.9584 TOP	1 TOP = 0.338 GIP
10 May 2024	1 GIP = 2.9529 TOP	1 TOP = 0.3387 GIP
11 May 2024	1 GIP = 2.9529 TOP	1 TOP = 0.3387 GIP
12 May 2024	1 GIP = 2.9529 TOP	1 TOP = 0.3387 GIP
13 May 2024	1 GIP = 2.9749 TOP	1 TOP = 0.3361 GIP
14 May 2024	1 GIP = 2.9782 TOP	1 TOP = 0.3358 GIP
15 May 2024	1 GIP = 2.9754 TOP	1 TOP = 0.3361 GIP
16 May 2024	1 GIP = 2.9628 TOP	1 TOP = 0.3375 GIP
17 May 2024	1 GIP = 2.9628 TOP	1 TOP = 0.3375 GIP
18 May 2024	1 GIP = 2.9628 TOP	1 TOP = 0.3375 GIP
19 May 2024	1 GIP = 2.9628 TOP	1 TOP = 0.3375 GIP
20 May 2024	1 GIP = 2.9607 TOP	1 TOP = 0.3378 GIP
21 May 2024	1 GIP = 2.9641 TOP	1 TOP = 0.3374 GIP
22 May 2024	1 GIP = 2.967 TOP	1 TOP = 0.337 GIP
23 May 2024	1 GIP = 2.9712 TOP	1 TOP = 0.3366 GIP
24 May 2024	1 GIP = 2.9705 TOP	1 TOP = 0.3366 GIP
25 May 2024	1 GIP = 2.9705 TOP	1 TOP = 0.3366 GIP
26 May 2024	1 GIP = 2.9705 TOP	1 TOP = 0.3366 GIP
27 May 2024	1 GIP = 2.9677 TOP	1 TOP = 0.337 GIP
28 May 2024	1 GIP = 2.9621 TOP	1 TOP = 0.3376 GIP
29 May 2024	1 GIP = 2.9628 TOP	1 TOP = 0.3375 GIP
30 May 2024	1 GIP = 2.967 TOP	1 TOP = 0.337 GIP
31 May 2024	1 GIP = 2.9663 TOP	1 TOP = 0.3371 GIP

Jun 2024

Date	GIP-TOP	TOP-GIP
01 Jun 2024	1 GIP = 2.9663 TOP	1 TOP = 0.3371 GIP
02 Jun 2024	1 GIP = 2.9663 TOP	1 TOP = 0.3371 GIP
03 Jun 2024	1 GIP = 2.9663 TOP	1 TOP = 0.3371 GIP
04 Jun 2024	1 GIP = 2.9572 TOP	1 TOP = 0.3382 GIP
05 Jun 2024	1 GIP = 2.9586 TOP	1 TOP = 0.338 GIP
06 Jun 2024	1 GIP = 2.9572 TOP	1 TOP = 0.3382 GIP
07 Jun 2024	1 GIP = 2.9552 TOP	1 TOP = 0.3384 GIP
08 Jun 2024	1 GIP = 2.9552 TOP	1 TOP = 0.3384 GIP
09 Jun 2024	1 GIP = 2.9552 TOP	1 TOP = 0.3384 GIP
10 Jun 2024	1 GIP = 2.9683 TOP	1 TOP = 0.3369 GIP
11 Jun 2024	1 GIP = 2.9677 TOP	1 TOP = 0.337 GIP
12 Jun 2024	1 GIP = 2.9648 TOP	1 TOP = 0.3373 GIP
13 Jun 2024	1 GIP = 3.0051 TOP	1 TOP = 0.3328 GIP
14 Jun 2024	1 GIP = 3.0034 TOP	1 TOP = 0.333 GIP
15 Jun 2024	1 GIP = 3.0034 TOP	1 TOP = 0.333 GIP
16 Jun 2024	1 GIP = 3.0034 TOP	1 TOP = 0.333 GIP
17 Jun 2024	1 GIP = 3.009 TOP	1 TOP = 0.3323 GIP
18 Jun 2024	1 GIP = 3.0097 TOP	1 TOP = 0.3323 GIP
19 Jun 2024	1 GIP = 3.009 TOP	1 TOP = 0.3323 GIP
20 Jun 2024	1 GIP = 3.0055 TOP	1 TOP = 0.3327 GIP
21 Jun 2024	1 GIP = 3.0076 TOP	1 TOP = 0.3325 GIP
22 Jun 2024	1 GIP = 3.0076 TOP	1 TOP = 0.3325 GIP
23 Jun 2024	1 GIP = 3.0076 TOP	1 TOP = 0.3325 GIP
24 Jun 2024	1 GIP = 3.0083 TOP	1 TOP = 0.3324 GIP
25 Jun 2024	1 GIP = 3.0069 TOP	1 TOP = 0.3326 GIP
26 Jun 2024	1 GIP = 3.009 TOP	1 TOP = 0.3323 GIP
27 Jun 2024	1 GIP = 3.0133 TOP	1 TOP = 0.3319 GIP
28 Jun 2024	1 GIP = 3.0126 TOP	1 TOP = 0.3319 GIP
29 Jun 2024	1 GIP = 3.0126 TOP	1 TOP = 0.3319 GIP
30 Jun 2024	1 GIP = 3.0126 TOP	1 TOP = 0.3319 GIP

Jul 2024

Date	GIP-TOP	TOP-GIP
01 Jul 2024	1 GIP = 3.0105 TOP	1 TOP = 0.3322 GIP
02 Jul 2024	1 GIP = 3.0126 TOP	1 TOP = 0.3319 GIP
03 Jul 2024	1 GIP = 3.0111 TOP	1 TOP = 0.3321 GIP
04 Jul 2024	1 GIP = 3.0111 TOP	1 TOP = 0.3321 GIP
05 Jul 2024	1 GIP = 3.0034 TOP	1 TOP = 0.333 GIP
06 Jul 2024	1 GIP = 3.0034 TOP	1 TOP = 0.333 GIP
07 Jul 2024	1 GIP = 3.0034 TOP	1 TOP = 0.333 GIP
08 Jul 2024	1 GIP = 3.0006 TOP	1 TOP = 0.3333 GIP
09 Jul 2024	1 GIP = 3.0013 TOP	1 TOP = 0.3332 GIP
10 Jul 2024	1 GIP = 3.0019 TOP	1 TOP = 0.3331 GIP
11 Jul 2024	1 GIP = 3.0055 TOP	1 TOP = 0.3327 GIP
12 Jul 2024	1 GIP = 3.0034 TOP	1 TOP = 0.333 GIP
13 Jul 2024	1 GIP = 3.0584 TOP	1 TOP = 0.327 GIP
14 Jul 2024	1 GIP = 3.0581 TOP	1 TOP = 0.327 GIP
15 Jul 2024	1 GIP = 3.056 TOP	1 TOP = 0.3272 GIP
16 Jul 2024	1 GIP = 3.0595 TOP	1 TOP = 0.3268 GIP
17 Jul 2024	1 GIP = 3.0646 TOP	1 TOP = 0.3263 GIP
18 Jul 2024	1 GIP = 3.0617 TOP	1 TOP = 0.3266 GIP
19 Jul 2024	1 GIP = 3.0667 TOP	1 TOP = 0.3261 GIP
20 Jul 2024	1 GIP = 3.0667 TOP	1 TOP = 0.3261 GIP
21 Jul 2024	1 GIP = 3.0667 TOP	1 TOP = 0.3261 GIP
22 Jul 2024	1 GIP = 3.0779 TOP	1 TOP = 0.3249 GIP
23 Jul 2024	1 GIP = 3.0791 TOP	1 TOP = 0.3248 GIP
24 Jul 2024	1 GIP = 3.0843 TOP	1 TOP = 0.3242 GIP
25 Jul 2024	1 GIP = 3.0857 TOP	1 TOP = 0.3241 GIP
26 Jul 2024	1 GIP = 3.0953 TOP	1 TOP = 0.3231 GIP
27 Jul 2024	1 GIP = 3.0953 TOP	1 TOP = 0.3231 GIP
28 Jul 2024	1 GIP = 3.0953 TOP	1 TOP = 0.3231 GIP
29 Jul 2024	1 GIP = 3.0953 TOP	1 TOP = 0.3231 GIP
30 Jul 2024	1 GIP = 3.0961 TOP	1 TOP = 0.323 GIP
31 Jul 2024	1 GIP = 3.0961 TOP	1 TOP = 0.323 GIP

Aug 2024

Date	GIP-TOP	TOP-GIP
01 Aug 2024	1 GIP = 3.089 TOP	1 TOP = 0.3237 GIP
02 Aug 2024	1 GIP = 3.0916 TOP	1 TOP = 0.3235 GIP
03 Aug 2024	1 GIP = 3.0917 TOP	1 TOP = 0.3235 GIP
04 Aug 2024	1 GIP = 3.0917 TOP	1 TOP = 0.3235 GIP
05 Aug 2024	1 GIP = 3.0879 TOP	1 TOP = 0.3238 GIP
06 Aug 2024	1 GIP = 3.0923 TOP	1 TOP = 0.3234 GIP
07 Aug 2024	1 GIP = 3.0888 TOP	1 TOP = 0.3237 GIP
08 Aug 2024	1 GIP = 3.085 TOP	1 TOP = 0.3241 GIP
09 Aug 2024	1 GIP = 3.0799 TOP	1 TOP = 0.3247 GIP
10 Aug 2024	1 GIP = 3.0799 TOP	1 TOP = 0.3247 GIP
11 Aug 2024	1 GIP = 3.0799 TOP	1 TOP = 0.3247 GIP
12 Aug 2024	1 GIP = 3.0799 TOP	1 TOP = 0.3247 GIP
13 Aug 2024	1 GIP = 3.0329 TOP	1 TOP = 0.3297 GIP
14 Aug 2024	1 GIP = 3.0402 TOP	1 TOP = 0.3289 GIP
15 Aug 2024	1 GIP = 3.0448 TOP	1 TOP = 0.3284 GIP
16 Aug 2024	1 GIP = 3.0469 TOP	1 TOP = 0.3282 GIP
17 Aug 2024	1 GIP = 3.0469 TOP	1 TOP = 0.3282 GIP
18 Aug 2024	1 GIP = 3.0469 TOP	1 TOP = 0.3282 GIP
19 Aug 2024	1 GIP = 3.0376 TOP	1 TOP = 0.3292 GIP
20 Aug 2024	1 GIP = 3.0254 TOP	1 TOP = 0.3305 GIP
21 Aug 2024	1 GIP = 3.019 TOP	1 TOP = 0.3312 GIP
22 Aug 2024	1 GIP = 3.0169 TOP	1 TOP = 0.3315 GIP
23 Aug 2024	1 GIP = 3.0225 TOP	1 TOP = 0.3308 GIP
24 Aug 2024	1 GIP = 3.0225 TOP	1 TOP = 0.3308 GIP
25 Aug 2024	1 GIP = 3.0225 TOP	1 TOP = 0.3308 GIP
26 Aug 2024	1 GIP = 3.0069 TOP	1 TOP = 0.3326 GIP
27 Aug 2024	1 GIP = 3.0097 TOP	1 TOP = 0.3323 GIP
28 Aug 2024	1 GIP = 3.0042 TOP	1 TOP = 0.3329 GIP
29 Aug 2024	1 GIP = 3.0063 TOP	1 TOP = 0.3326 GIP
30 Aug 2024	1 GIP = 3.0035 TOP	1 TOP = 0.333 GIP
31 Aug 2024	1 GIP = 3.0035 TOP	1 TOP = 0.333 GIP

Sep 2024

Date	GIP-TOP	TOP-GIP
01 Sep 2024	1 GIP = 3.0035 TOP	1 TOP = 0.333 GIP
02 Sep 2024	1 GIP = 3.0049 TOP	1 TOP = 0.3328 GIP
03 Sep 2024	1 GIP = 3.0055 TOP	1 TOP = 0.3327 GIP
04 Sep 2024	1 GIP = 3.0155 TOP	1 TOP = 0.3316 GIP
05 Sep 2024	1 GIP = 3.0155 TOP	1 TOP = 0.3316 GIP
06 Sep 2024	1 GIP = 3.0104 TOP	1 TOP = 0.3322 GIP
07 Sep 2024	1 GIP = 3.0105 TOP	1 TOP = 0.3322 GIP
08 Sep 2024	1 GIP = 3.0105 TOP	1 TOP = 0.3322 GIP
09 Sep 2024	1 GIP = 3.0105 TOP	1 TOP = 0.3322 GIP
10 Sep 2024	1 GIP = 3.0247 TOP	1 TOP = 0.3306 GIP
11 Sep 2024	1 GIP = 3.024 TOP	1 TOP = 0.3307 GIP
12 Sep 2024	1 GIP = 3.0247 TOP	1 TOP = 0.3306 GIP
13 Sep 2024	1 GIP = 3.09 TOP	1 TOP = 0.3236 GIP
14 Sep 2024	1 GIP = 3.0921 TOP	1 TOP = 0.3234 GIP
15 Sep 2024	1 GIP = 3.0921 TOP	1 TOP = 0.3234 GIP
16 Sep 2024	1 GIP = 3.0855 TOP	1 TOP = 0.3241 GIP
17 Sep 2024	1 GIP = 3.0855 TOP	1 TOP = 0.3241 GIP
18 Sep 2024	1 GIP = 3.0855 TOP	1 TOP = 0.3241 GIP
19 Sep 2024	1 GIP = 3.0855 TOP	1 TOP = 0.3241 GIP
20 Sep 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
21 Sep 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
22 Sep 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
23 Sep 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
24 Sep 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
25 Sep 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
26 Sep 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
27 Sep 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
28 Sep 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
29 Sep 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
30 Sep 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP

Oct 2024

Date	GIP-TOP	TOP-GIP
01 Oct 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
02 Oct 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
03 Oct 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
04 Oct 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
05 Oct 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
06 Oct 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
07 Oct 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
08 Oct 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
09 Oct 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
10 Oct 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
11 Oct 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
12 Oct 2024	1 GIP = 3.0754 TOP	1 TOP = 0.3252 GIP
13 Oct 2024	1 GIP = 3.0848 TOP	1 TOP = 0.3242 GIP
14 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
15 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
16 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
17 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
18 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
19 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
20 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
21 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
22 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
23 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
24 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
25 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
26 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
27 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
28 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
29 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
30 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
31 Oct 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP

Nov 2024

Date	GIP-TOP	TOP-GIP
01 Nov 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
02 Nov 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
03 Nov 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
04 Nov 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
05 Nov 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
06 Nov 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
07 Nov 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
08 Nov 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
09 Nov 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
10 Nov 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
11 Nov 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
12 Nov 2024	1 GIP = 3.0609 TOP	1 TOP = 0.3267 GIP
14 Nov 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
15 Nov 2024	1 GIP = 2.9672 TOP	1 TOP = 0.337 GIP
16 Nov 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
17 Nov 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
18 Nov 2024	1 GIP = 2.9672 TOP	1 TOP = 0.337 GIP
19 Nov 2024	1 GIP = 2.9672 TOP	1 TOP = 0.337 GIP
20 Nov 2024	1 GIP = 2.9672 TOP	1 TOP = 0.337 GIP
21 Nov 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
22 Nov 2024	1 GIP = 2.9672 TOP	1 TOP = 0.337 GIP
23 Nov 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
24 Nov 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
25 Nov 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
26 Nov 2024	1 GIP = 2.9672 TOP	1 TOP = 0.337 GIP
27 Nov 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
28 Nov 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
29 Nov 2024	1 GIP = 2.9672 TOP	1 TOP = 0.337 GIP
30 Nov 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP

Dec 2024

Date	GIP-TOP	TOP-GIP
01 Dec 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
02 Dec 2024	1 GIP = 2.9672 TOP	1 TOP = 0.337 GIP
03 Dec 2024	1 GIP = 2.9672 TOP	1 TOP = 0.337 GIP
04 Dec 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
05 Dec 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
06 Dec 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
07 Dec 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
08 Dec 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
09 Dec 2024	1 GIP = 2.9672 TOP	1 TOP = 0.337 GIP
10 Dec 2024	1 GIP = 2.9672 TOP	1 TOP = 0.337 GIP
11 Dec 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
12 Dec 2024	1 GIP = 2.9673 TOP	1 TOP = 0.337 GIP
13 Dec 2024	1 GIP = 2.9615 TOP	1 TOP = 0.3377 GIP
14 Dec 2024	1 GIP = 2.9573 TOP	1 TOP = 0.3381 GIP
15 Dec 2024	1 GIP = 2.9573 TOP	1 TOP = 0.3381 GIP
16 Dec 2024	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
17 Dec 2024	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
18 Dec 2024	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
19 Dec 2024	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
20 Dec 2024	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
21 Dec 2024	1 GIP = 2.9573 TOP	1 TOP = 0.3381 GIP
22 Dec 2024	1 GIP = 2.9573 TOP	1 TOP = 0.3381 GIP

GIP-TOP and TOP-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News