currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-TMT and TMT-GIP exchange rates - 2025

GIP-TMT and TMT-GIP exchange rates - 2025

GIP-TMT and TMT-GIP exchange rates

Check below the exchange rates for GIP-TMT and TMT-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 4.4289 TMT
1 TMT = 0.2258 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-TMTTMT-GIP
01 Jan 2025 1 GIP = 4.4319 TMT 1 TMT = 0.2256 GIP
02 Jan 2025 1 GIP = 4.4319 TMT 1 TMT = 0.2256 GIP
03 Jan 2025 1 GIP = 4.4319 TMT 1 TMT = 0.2256 GIP
04 Jan 2025 1 GIP = 4.4319 TMT 1 TMT = 0.2256 GIP
05 Jan 2025 1 GIP = 4.4319 TMT 1 TMT = 0.2256 GIP
06 Jan 2025 1 GIP = 4.4319 TMT 1 TMT = 0.2256 GIP
07 Jan 2025 1 GIP = 4.4193 TMT 1 TMT = 0.2263 GIP
08 Jan 2025 1 GIP = 4.4319 TMT 1 TMT = 0.2256 GIP
09 Jan 2025 1 GIP = 4.4193 TMT 1 TMT = 0.2263 GIP
10 Jan 2025 1 GIP = 4.4193 TMT 1 TMT = 0.2263 GIP
11 Jan 2025 1 GIP = 4.4193 TMT 1 TMT = 0.2263 GIP
12 Jan 2025 1 GIP = 4.4193 TMT 1 TMT = 0.2263 GIP
13 Jan 2025 1 GIP = 4.2385 TMT 1 TMT = 0.2359 GIP
14 Jan 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
15 Jan 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
16 Jan 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
17 Jan 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
18 Jan 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
19 Jan 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
20 Jan 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
21 Jan 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
22 Jan 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
23 Jan 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
24 Jan 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
25 Jan 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
26 Jan 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
27 Jan 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
28 Jan 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
29 Jan 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
30 Jan 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
31 Jan 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP

Feb 2025

DateGIP-TMTTMT-GIP
01 Feb 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
02 Feb 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
03 Feb 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
04 Feb 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
05 Feb 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
06 Feb 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
07 Feb 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
08 Feb 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
09 Feb 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
10 Feb 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
11 Feb 2025 1 GIP = 4.2497 TMT 1 TMT = 0.2353 GIP
12 Feb 2025 1 GIP = 4.2618 TMT 1 TMT = 0.2346 GIP
13 Feb 2025 1 GIP = 4.3551 TMT 1 TMT = 0.2296 GIP
14 Feb 2025 1 GIP = 4.3675 TMT 1 TMT = 0.229 GIP
15 Feb 2025 1 GIP = 4.3551 TMT 1 TMT = 0.2296 GIP
16 Feb 2025 1 GIP = 4.3551 TMT 1 TMT = 0.2296 GIP
17 Feb 2025 1 GIP = 4.3551 TMT 1 TMT = 0.2296 GIP
18 Feb 2025 1 GIP = 4.4136 TMT 1 TMT = 0.2266 GIP
19 Feb 2025 1 GIP = 4.4197 TMT 1 TMT = 0.2263 GIP
20 Feb 2025 1 GIP = 4.3977 TMT 1 TMT = 0.2274 GIP
21 Feb 2025 1 GIP = 4.4374 TMT 1 TMT = 0.2254 GIP
22 Feb 2025 1 GIP = 4.4253 TMT 1 TMT = 0.226 GIP
23 Feb 2025 1 GIP = 4.4219 TMT 1 TMT = 0.2261 GIP
24 Feb 2025 1 GIP = 4.4218 TMT 1 TMT = 0.2262 GIP
25 Feb 2025 1 GIP = 4.4363 TMT 1 TMT = 0.2254 GIP
26 Feb 2025 1 GIP = 4.4259 TMT 1 TMT = 0.2259 GIP
27 Feb 2025 1 GIP = 4.4429 TMT 1 TMT = 0.2251 GIP
28 Feb 2025 1 GIP = 4.4145 TMT 1 TMT = 0.2265 GIP

Mar 2025

DateGIP-TMTTMT-GIP
01 Mar 2025 1 GIP = 4.4059 TMT 1 TMT = 0.227 GIP
02 Mar 2025 1 GIP = 4.4018 TMT 1 TMT = 0.2272 GIP
03 Mar 2025 1 GIP = 4.4026 TMT 1 TMT = 0.2271 GIP
04 Mar 2025 1 GIP = 4.4481 TMT 1 TMT = 0.2248 GIP
05 Mar 2025 1 GIP = 4.4665 TMT 1 TMT = 0.2239 GIP
06 Mar 2025 1 GIP = 4.5007 TMT 1 TMT = 0.2222 GIP
07 Mar 2025 1 GIP = 4.5132 TMT 1 TMT = 0.2216 GIP
08 Mar 2025 1 GIP = 4.5159 TMT 1 TMT = 0.2214 GIP
09 Mar 2025 1 GIP = 4.5328 TMT 1 TMT = 0.2206 GIP
10 Mar 2025 1 GIP = 4.5206 TMT 1 TMT = 0.2212 GIP
11 Mar 2025 1 GIP = 4.5154 TMT 1 TMT = 0.2215 GIP
12 Mar 2025 1 GIP = 4.531 TMT 1 TMT = 0.2207 GIP
13 Mar 2025 1 GIP = 4.5512 TMT 1 TMT = 0.2197 GIP
14 Mar 2025 1 GIP = 4.5287 TMT 1 TMT = 0.2208 GIP
15 Mar 2025 1 GIP = 4.5336 TMT 1 TMT = 0.2206 GIP
16 Mar 2025 1 GIP = 4.5355 TMT 1 TMT = 0.2205 GIP
17 Mar 2025 1 GIP = 4.5419 TMT 1 TMT = 0.2202 GIP
18 Mar 2025 1 GIP = 4.54 TMT 1 TMT = 0.2203 GIP
19 Mar 2025 1 GIP = 4.5422 TMT 1 TMT = 0.2202 GIP
20 Mar 2025 1 GIP = 4.535 TMT 1 TMT = 0.2205 GIP
21 Mar 2025 1 GIP = 4.5358 TMT 1 TMT = 0.2205 GIP
22 Mar 2025 1 GIP = 4.514 TMT 1 TMT = 0.2215 GIP
23 Mar 2025 1 GIP = 4.5216 TMT 1 TMT = 0.2212 GIP
24 Mar 2025 1 GIP = 4.5262 TMT 1 TMT = 0.2209 GIP
25 Mar 2025 1 GIP = 4.5163 TMT 1 TMT = 0.2214 GIP
26 Mar 2025 1 GIP = 4.5314 TMT 1 TMT = 0.2207 GIP
27 Mar 2025 1 GIP = 4.5233 TMT 1 TMT = 0.2211 GIP
28 Mar 2025 1 GIP = 4.537 TMT 1 TMT = 0.2204 GIP
29 Mar 2025 1 GIP = 4.5247 TMT 1 TMT = 0.221 GIP
30 Mar 2025 1 GIP = 4.5294 TMT 1 TMT = 0.2208 GIP
31 Mar 2025 1 GIP = 4.5306 TMT 1 TMT = 0.2207 GIP

Apr 2025

DateGIP-TMTTMT-GIP
01 Apr 2025 1 GIP = 4.5326 TMT 1 TMT = 0.2206 GIP
02 Apr 2025 1 GIP = 4.5119 TMT 1 TMT = 0.2216 GIP
03 Apr 2025 1 GIP = 4.5382 TMT 1 TMT = 0.2204 GIP
04 Apr 2025 1 GIP = 4.5891 TMT 1 TMT = 0.2179 GIP
05 Apr 2025 1 GIP = 4.5245 TMT 1 TMT = 0.221 GIP
06 Apr 2025 1 GIP = 4.5189 TMT 1 TMT = 0.2213 GIP
07 Apr 2025 1 GIP = 4.5193 TMT 1 TMT = 0.2213 GIP
08 Apr 2025 1 GIP = 4.4526 TMT 1 TMT = 0.2246 GIP
09 Apr 2025 1 GIP = 4.4806 TMT 1 TMT = 0.2232 GIP
10 Apr 2025 1 GIP = 4.4685 TMT 1 TMT = 0.2238 GIP
11 Apr 2025 1 GIP = 4.5277 TMT 1 TMT = 0.2209 GIP
12 Apr 2025 1 GIP = 4.5673 TMT 1 TMT = 0.2189 GIP
13 Apr 2025 1 GIP = 4.5758 TMT 1 TMT = 0.2185 GIP
14 Apr 2025 1 GIP = 4.5676 TMT 1 TMT = 0.2189 GIP
15 Apr 2025 1 GIP = 4.6242 TMT 1 TMT = 0.2163 GIP
16 Apr 2025 1 GIP = 4.6252 TMT 1 TMT = 0.2162 GIP
17 Apr 2025 1 GIP = 4.6491 TMT 1 TMT = 0.2151 GIP
18 Apr 2025 1 GIP = 4.6395 TMT 1 TMT = 0.2155 GIP
19 Apr 2025 1 GIP = 4.6471 TMT 1 TMT = 0.2152 GIP
20 Apr 2025 1 GIP = 4.6502 TMT 1 TMT = 0.215 GIP
21 Apr 2025 1 GIP = 4.6518 TMT 1 TMT = 0.215 GIP
22 Apr 2025 1 GIP = 4.6835 TMT 1 TMT = 0.2135 GIP
23 Apr 2025 1 GIP = 4.6953 TMT 1 TMT = 0.213 GIP
24 Apr 2025 1 GIP = 4.6953 TMT 1 TMT = 0.213 GIP

GIP-TMT and TMT-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats