currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-TMT and TMT-GIP exchange rates - 2024

GIP-TMT and TMT-GIP exchange rates - 2024

GIP-TMT and TMT-GIP exchange rates

Check below the exchange rates for GIP-TMT and TMT-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 4.4763 TMT
1 TMT = 0.2234 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-TMTTMT-GIP
01 Jan 2024 1 GIP = 4.4691 TMT 1 TMT = 0.2238 GIP
02 Jan 2024 1 GIP = 4.4616 TMT 1 TMT = 0.2241 GIP
03 Jan 2024 1 GIP = 4.4335 TMT 1 TMT = 0.2256 GIP
04 Jan 2024 1 GIP = 4.4366 TMT 1 TMT = 0.2254 GIP
05 Jan 2024 1 GIP = 4.4544 TMT 1 TMT = 0.2245 GIP
06 Jan 2024 1 GIP = 4.4576 TMT 1 TMT = 0.2243 GIP
07 Jan 2024 1 GIP = 4.4535 TMT 1 TMT = 0.2245 GIP
08 Jan 2024 1 GIP = 4.4518 TMT 1 TMT = 0.2246 GIP
09 Jan 2024 1 GIP = 4.4797 TMT 1 TMT = 0.2232 GIP
10 Jan 2024 1 GIP = 4.4638 TMT 1 TMT = 0.224 GIP
11 Jan 2024 1 GIP = 4.4547 TMT 1 TMT = 0.2245 GIP
12 Jan 2024 1 GIP = 4.4482 TMT 1 TMT = 0.2248 GIP
13 Jan 2024 1 GIP = 4.461 TMT 1 TMT = 0.2242 GIP
14 Jan 2024 1 GIP = 4.4623 TMT 1 TMT = 0.2241 GIP
15 Jan 2024 1 GIP = 4.4628 TMT 1 TMT = 0.2241 GIP
16 Jan 2024 1 GIP = 4.455 TMT 1 TMT = 0.2245 GIP
17 Jan 2024 1 GIP = 4.429 TMT 1 TMT = 0.2258 GIP
18 Jan 2024 1 GIP = 4.4456 TMT 1 TMT = 0.2249 GIP
19 Jan 2024 1 GIP = 4.4397 TMT 1 TMT = 0.2252 GIP
20 Jan 2024 1 GIP = 4.4363 TMT 1 TMT = 0.2254 GIP
21 Jan 2024 1 GIP = 4.4464 TMT 1 TMT = 0.2249 GIP
22 Jan 2024 1 GIP = 4.4461 TMT 1 TMT = 0.2249 GIP
23 Jan 2024 1 GIP = 4.4542 TMT 1 TMT = 0.2245 GIP
24 Jan 2024 1 GIP = 4.443 TMT 1 TMT = 0.2251 GIP
25 Jan 2024 1 GIP = 4.463 TMT 1 TMT = 0.2241 GIP
26 Jan 2024 1 GIP = 4.4563 TMT 1 TMT = 0.2244 GIP
27 Jan 2024 1 GIP = 4.4513 TMT 1 TMT = 0.2247 GIP
28 Jan 2024 1 GIP = 4.4466 TMT 1 TMT = 0.2249 GIP
29 Jan 2024 1 GIP = 4.4465 TMT 1 TMT = 0.2249 GIP
30 Jan 2024 1 GIP = 4.4507 TMT 1 TMT = 0.2247 GIP
31 Jan 2024 1 GIP = 4.4388 TMT 1 TMT = 0.2253 GIP

Feb 2024

DateGIP-TMTTMT-GIP
01 Feb 2024 1 GIP = 4.4686 TMT 1 TMT = 0.2238 GIP
02 Feb 2024 1 GIP = 4.4539 TMT 1 TMT = 0.2245 GIP
03 Feb 2024 1 GIP = 4.4314 TMT 1 TMT = 0.2257 GIP
04 Feb 2024 1 GIP = 4.4335 TMT 1 TMT = 0.2256 GIP
05 Feb 2024 1 GIP = 4.4341 TMT 1 TMT = 0.2255 GIP
06 Feb 2024 1 GIP = 4.398 TMT 1 TMT = 0.2274 GIP
07 Feb 2024 1 GIP = 4.4058 TMT 1 TMT = 0.227 GIP
08 Feb 2024 1 GIP = 4.4323 TMT 1 TMT = 0.2256 GIP
09 Feb 2024 1 GIP = 4.4165 TMT 1 TMT = 0.2264 GIP
10 Feb 2024 1 GIP = 4.4318 TMT 1 TMT = 0.2256 GIP
11 Feb 2024 1 GIP = 4.4323 TMT 1 TMT = 0.2256 GIP
12 Feb 2024 1 GIP = 4.4303 TMT 1 TMT = 0.2257 GIP
13 Feb 2024 1 GIP = 4.4199 TMT 1 TMT = 0.2262 GIP
14 Feb 2024 1 GIP = 4.424 TMT 1 TMT = 0.226 GIP
15 Feb 2024 1 GIP = 4.3959 TMT 1 TMT = 0.2275 GIP
16 Feb 2024 1 GIP = 4.4144 TMT 1 TMT = 0.2265 GIP
17 Feb 2024 1 GIP = 4.4057 TMT 1 TMT = 0.227 GIP
18 Feb 2024 1 GIP = 4.4099 TMT 1 TMT = 0.2268 GIP
19 Feb 2024 1 GIP = 4.4096 TMT 1 TMT = 0.2268 GIP
20 Feb 2024 1 GIP = 4.4045 TMT 1 TMT = 0.227 GIP
21 Feb 2024 1 GIP = 4.4372 TMT 1 TMT = 0.2254 GIP
22 Feb 2024 1 GIP = 4.4176 TMT 1 TMT = 0.2264 GIP
23 Feb 2024 1 GIP = 4.4388 TMT 1 TMT = 0.2253 GIP
24 Feb 2024 1 GIP = 4.4494 TMT 1 TMT = 0.2247 GIP
25 Feb 2024 1 GIP = 4.4486 TMT 1 TMT = 0.2248 GIP
26 Feb 2024 1 GIP = 4.4453 TMT 1 TMT = 0.225 GIP
27 Feb 2024 1 GIP = 4.4383 TMT 1 TMT = 0.2253 GIP
28 Feb 2024 1 GIP = 4.4546 TMT 1 TMT = 0.2245 GIP
29 Feb 2024 1 GIP = 4.4462 TMT 1 TMT = 0.2249 GIP

Mar 2024

DateGIP-TMTTMT-GIP
01 Mar 2024 1 GIP = 4.4214 TMT 1 TMT = 0.2262 GIP
02 Mar 2024 1 GIP = 4.4404 TMT 1 TMT = 0.2252 GIP
03 Mar 2024 1 GIP = 4.4413 TMT 1 TMT = 0.2252 GIP
04 Mar 2024 1 GIP = 4.4411 TMT 1 TMT = 0.2252 GIP
05 Mar 2024 1 GIP = 4.4575 TMT 1 TMT = 0.2243 GIP
06 Mar 2024 1 GIP = 4.4614 TMT 1 TMT = 0.2241 GIP
07 Mar 2024 1 GIP = 4.4776 TMT 1 TMT = 0.2233 GIP
08 Mar 2024 1 GIP = 4.4777 TMT 1 TMT = 0.2233 GIP
09 Mar 2024 1 GIP = 4.5102 TMT 1 TMT = 0.2217 GIP
10 Mar 2024 1 GIP = 4.5102 TMT 1 TMT = 0.2217 GIP
11 Mar 2024 1 GIP = 4.5106 TMT 1 TMT = 0.2217 GIP
12 Mar 2024 1 GIP = 4.4822 TMT 1 TMT = 0.2231 GIP
13 Mar 2024 1 GIP = 4.4874 TMT 1 TMT = 0.2228 GIP
14 Mar 2024 1 GIP = 4.4791 TMT 1 TMT = 0.2233 GIP
15 Mar 2024 1 GIP = 4.4745 TMT 1 TMT = 0.2235 GIP
16 Mar 2024 1 GIP = 4.4589 TMT 1 TMT = 0.2243 GIP
17 Mar 2024 1 GIP = 4.4579 TMT 1 TMT = 0.2243 GIP
18 Mar 2024 1 GIP = 4.4592 TMT 1 TMT = 0.2243 GIP
19 Mar 2024 1 GIP = 4.4688 TMT 1 TMT = 0.2238 GIP
20 Mar 2024 1 GIP = 4.4617 TMT 1 TMT = 0.2241 GIP
21 Mar 2024 1 GIP = 4.4548 TMT 1 TMT = 0.2245 GIP
22 Mar 2024 1 GIP = 4.4398 TMT 1 TMT = 0.2252 GIP
23 Mar 2024 1 GIP = 4.417 TMT 1 TMT = 0.2264 GIP
24 Mar 2024 1 GIP = 4.4171 TMT 1 TMT = 0.2264 GIP
25 Mar 2024 1 GIP = 4.4195 TMT 1 TMT = 0.2263 GIP
26 Mar 2024 1 GIP = 4.4257 TMT 1 TMT = 0.226 GIP
27 Mar 2024 1 GIP = 4.4322 TMT 1 TMT = 0.2256 GIP
28 Mar 2024 1 GIP = 4.42 TMT 1 TMT = 0.2262 GIP
29 Mar 2024 1 GIP = 4.4215 TMT 1 TMT = 0.2262 GIP
30 Mar 2024 1 GIP = 4.4344 TMT 1 TMT = 0.2255 GIP
31 Mar 2024 1 GIP = 4.4314 TMT 1 TMT = 0.2257 GIP

Apr 2024

DateGIP-TMTTMT-GIP
01 Apr 2024 1 GIP = 4.4315 TMT 1 TMT = 0.2257 GIP
02 Apr 2024 1 GIP = 4.3965 TMT 1 TMT = 0.2275 GIP
03 Apr 2024 1 GIP = 4.3965 TMT 1 TMT = 0.2275 GIP
04 Apr 2024 1 GIP = 4.3965 TMT 1 TMT = 0.2275 GIP
05 Apr 2024 1 GIP = 4.3965 TMT 1 TMT = 0.2275 GIP
06 Apr 2024 1 GIP = 4.3902 TMT 1 TMT = 0.2278 GIP
07 Apr 2024 1 GIP = 4.3902 TMT 1 TMT = 0.2278 GIP
08 Apr 2024 1 GIP = 4.3902 TMT 1 TMT = 0.2278 GIP
09 Apr 2024 1 GIP = 4.4027 TMT 1 TMT = 0.2271 GIP
10 Apr 2024 1 GIP = 4.3902 TMT 1 TMT = 0.2278 GIP
11 Apr 2024 1 GIP = 4.3902 TMT 1 TMT = 0.2278 GIP
12 Apr 2024 1 GIP = 4.3902 TMT 1 TMT = 0.2278 GIP
13 Apr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
14 Apr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
15 Apr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
16 Apr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
17 Apr 2024 1 GIP = 4.3662 TMT 1 TMT = 0.229 GIP
18 Apr 2024 1 GIP = 4.3662 TMT 1 TMT = 0.229 GIP
19 Apr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
20 Apr 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
21 Apr 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
22 Apr 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
23 Apr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
24 Apr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
25 Apr 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
26 Apr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
27 Apr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
28 Apr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
29 Apr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
30 Apr 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP

May 2024

DateGIP-TMTTMT-GIP
01 May 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
02 May 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
03 May 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
04 May 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
05 May 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
06 May 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
07 May 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
08 May 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
09 May 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
10 May 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
11 May 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
12 May 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
13 May 2024 1 GIP = 4.3911 TMT 1 TMT = 0.2277 GIP
14 May 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
15 May 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
16 May 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
17 May 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
18 May 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
19 May 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
20 May 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
21 May 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
22 May 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
23 May 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
24 May 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
25 May 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
26 May 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
27 May 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
28 May 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
29 May 2024 1 GIP = 4.4341 TMT 1 TMT = 0.2255 GIP
30 May 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
31 May 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP

Jun 2024

DateGIP-TMTTMT-GIP
01 Jun 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
02 Jun 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
03 Jun 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
04 Jun 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
05 Jun 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
06 Jun 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
07 Jun 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
08 Jun 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
09 Jun 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
10 Jun 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
11 Jun 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
12 Jun 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
13 Jun 2024 1 GIP = 4.4676 TMT 1 TMT = 0.2238 GIP
14 Jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
15 Jun 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
16 Jun 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
17 Jun 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
18 Jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
19 Jun 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
20 Jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
21 Jun 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
22 Jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
23 Jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
24 Jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
25 Jun 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
26 Jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
27 Jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
28 Jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
29 Jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
30 Jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP

Jul 2024

DateGIP-TMTTMT-GIP
01 Jul 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
02 Jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
03 Jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
04 Jul 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
05 Jul 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
06 Jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
07 Jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
08 Jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
09 Jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
10 Jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
11 Jul 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
12 Jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
13 Jul 2024 1 GIP = 4.5427 TMT 1 TMT = 0.2201 GIP
14 Jul 2024 1 GIP = 4.5421 TMT 1 TMT = 0.2202 GIP
15 Jul 2024 1 GIP = 4.5421 TMT 1 TMT = 0.2202 GIP
16 Jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
17 Jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
18 Jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
19 Jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
20 Jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
21 Jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
22 Jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
23 Jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
24 Jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
25 Jul 2024 1 GIP = 4.5486 TMT 1 TMT = 0.2198 GIP
26 Jul 2024 1 GIP = 4.607 TMT 1 TMT = 0.2171 GIP
27 Jul 2024 1 GIP = 4.607 TMT 1 TMT = 0.2171 GIP
28 Jul 2024 1 GIP = 4.607 TMT 1 TMT = 0.2171 GIP
29 Jul 2024 1 GIP = 4.607 TMT 1 TMT = 0.2171 GIP
30 Jul 2024 1 GIP = 4.354 TMT 1 TMT = 0.2297 GIP
31 Jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP

Aug 2024

DateGIP-TMTTMT-GIP
01 Aug 2024 1 GIP = 4.5422 TMT 1 TMT = 0.2202 GIP
02 Aug 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
03 Aug 2024 1 GIP = 4.5421 TMT 1 TMT = 0.2202 GIP
04 Aug 2024 1 GIP = 4.5421 TMT 1 TMT = 0.2202 GIP
05 Aug 2024 1 GIP = 4.5421 TMT 1 TMT = 0.2202 GIP
06 Aug 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
07 Aug 2024 1 GIP = 4.5422 TMT 1 TMT = 0.2202 GIP
08 Aug 2024 1 GIP = 4.5422 TMT 1 TMT = 0.2202 GIP
09 Aug 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
10 Aug 2024 1 GIP = 4.5422 TMT 1 TMT = 0.2202 GIP
11 Aug 2024 1 GIP = 4.5422 TMT 1 TMT = 0.2202 GIP
12 Aug 2024 1 GIP = 4.5421 TMT 1 TMT = 0.2202 GIP
13 Aug 2024 1 GIP = 4.4898 TMT 1 TMT = 0.2227 GIP
14 Aug 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
15 Aug 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
16 Aug 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
17 Aug 2024 1 GIP = 4.5086 TMT 1 TMT = 0.2218 GIP
18 Aug 2024 1 GIP = 4.5086 TMT 1 TMT = 0.2218 GIP
19 Aug 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
20 Aug 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
21 Aug 2024 1 GIP = 4.5086 TMT 1 TMT = 0.2218 GIP
22 Aug 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
23 Aug 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
24 Aug 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
25 Aug 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
26 Aug 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
27 Aug 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
28 Aug 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
29 Aug 2024 1 GIP = 4.5086 TMT 1 TMT = 0.2218 GIP
30 Aug 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
31 Aug 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP

Sep 2024

DateGIP-TMTTMT-GIP
01 Sep 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
02 Sep 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
03 Sep 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
04 Sep 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
05 Sep 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
06 Sep 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
07 Sep 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
08 Sep 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
09 Sep 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
10 Sep 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
11 Sep 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
12 Sep 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
13 Sep 2024 1 GIP = 4.6058 TMT 1 TMT = 0.2171 GIP
14 Sep 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
15 Sep 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
16 Sep 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
17 Sep 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
18 Sep 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
19 Sep 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
20 Sep 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
21 Sep 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
22 Sep 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
23 Sep 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
24 Sep 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
25 Sep 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
26 Sep 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
27 Sep 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
28 Sep 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
29 Sep 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
30 Sep 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP

Oct 2024

DateGIP-TMTTMT-GIP
01 Oct 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
02 Oct 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
03 Oct 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
04 Oct 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
05 Oct 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
06 Oct 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
07 Oct 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
08 Oct 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
09 Oct 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
10 Oct 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
11 Oct 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
12 Oct 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
13 Oct 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
14 Oct 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
15 Oct 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
16 Oct 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
17 Oct 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
18 Oct 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
19 Oct 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
20 Oct 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
21 Oct 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
22 Oct 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
23 Oct 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
24 Oct 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
25 Oct 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
26 Oct 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
27 Oct 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
28 Oct 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
29 Oct 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
30 Oct 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
31 Oct 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP

Nov 2024

DateGIP-TMTTMT-GIP
01 Nov 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
02 Nov 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
03 Nov 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
04 Nov 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
05 Nov 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
06 Nov 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
07 Nov 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
08 Nov 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
09 Nov 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
10 Nov 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
11 Nov 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
12 Nov 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
14 Nov 2024 1 GIP = 4.4469 TMT 1 TMT = 0.2249 GIP
15 Nov 2024 1 GIP = 4.4342 TMT 1 TMT = 0.2255 GIP

GIP-TMT and TMT-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats