currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-TJS and TJS-GIP exchange rates - 2025

GIP-TJS and TJS-GIP exchange rates - 2025

GIP-TJS and TJS-GIP exchange rates

Check below the exchange rates for GIP-TJS and TJS-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 13.7706 TJS
1 TJS = 0.0726 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-TJSTJS-GIP
01 Jan 2025 1 GIP = 13.7538 TJS 1 TJS = 0.0727 GIP
02 Jan 2025 1 GIP = 13.7643 TJS 1 TJS = 0.0727 GIP
03 Jan 2025 1 GIP = 13.7981 TJS 1 TJS = 0.0725 GIP
04 Jan 2025 1 GIP = 13.7717 TJS 1 TJS = 0.0726 GIP
05 Jan 2025 1 GIP = 13.7717 TJS 1 TJS = 0.0726 GIP
06 Jan 2025 1 GIP = 13.7948 TJS 1 TJS = 0.0725 GIP
07 Jan 2025 1 GIP = 13.8068 TJS 1 TJS = 0.0724 GIP
08 Jan 2025 1 GIP = 13.8279 TJS 1 TJS = 0.0723 GIP
09 Jan 2025 1 GIP = 13.7996 TJS 1 TJS = 0.0725 GIP
10 Jan 2025 1 GIP = 13.7752 TJS 1 TJS = 0.0726 GIP
11 Jan 2025 1 GIP = 13.8362 TJS 1 TJS = 0.0723 GIP
12 Jan 2025 1 GIP = 13.8362 TJS 1 TJS = 0.0723 GIP
13 Jan 2025 1 GIP = 13.2415 TJS 1 TJS = 0.0755 GIP
14 Jan 2025 1 GIP = 13.287 TJS 1 TJS = 0.0753 GIP
15 Jan 2025 1 GIP = 13.2692 TJS 1 TJS = 0.0754 GIP
16 Jan 2025 1 GIP = 13.2434 TJS 1 TJS = 0.0755 GIP
17 Jan 2025 1 GIP = 13.2568 TJS 1 TJS = 0.0754 GIP
18 Jan 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
19 Jan 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
20 Jan 2025 1 GIP = 13.2711 TJS 1 TJS = 0.0754 GIP
21 Jan 2025 1 GIP = 13.235 TJS 1 TJS = 0.0756 GIP
22 Jan 2025 1 GIP = 13.1641 TJS 1 TJS = 0.076 GIP
23 Jan 2025 1 GIP = 13.2969 TJS 1 TJS = 0.0752 GIP
24 Jan 2025 1 GIP = 13.2387 TJS 1 TJS = 0.0755 GIP
25 Jan 2025 1 GIP = 13.2102 TJS 1 TJS = 0.0757 GIP
26 Jan 2025 1 GIP = 13.2102 TJS 1 TJS = 0.0757 GIP
27 Jan 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
28 Jan 2025 1 GIP = 13.2637 TJS 1 TJS = 0.0754 GIP
29 Jan 2025 1 GIP = 13.2433 TJS 1 TJS = 0.0755 GIP
30 Jan 2025 1 GIP = 13.2274 TJS 1 TJS = 0.0756 GIP
31 Jan 2025 1 GIP = 13.2723 TJS 1 TJS = 0.0753 GIP

Feb 2025

DateGIP-TJSTJS-GIP
01 Feb 2025 1 GIP = 13.2723 TJS 1 TJS = 0.0753 GIP
02 Feb 2025 1 GIP = 13.2944 TJS 1 TJS = 0.0752 GIP
03 Feb 2025 1 GIP = 13.2287 TJS 1 TJS = 0.0756 GIP
04 Feb 2025 1 GIP = 13.2338 TJS 1 TJS = 0.0756 GIP
05 Feb 2025 1 GIP = 13.2576 TJS 1 TJS = 0.0754 GIP
06 Feb 2025 1 GIP = 13.2565 TJS 1 TJS = 0.0754 GIP
07 Feb 2025 1 GIP = 13.2985 TJS 1 TJS = 0.0752 GIP
08 Feb 2025 1 GIP = 13.3498 TJS 1 TJS = 0.0749 GIP
09 Feb 2025 1 GIP = 13.3498 TJS 1 TJS = 0.0749 GIP
10 Feb 2025 1 GIP = 13.2644 TJS 1 TJS = 0.0754 GIP
11 Feb 2025 1 GIP = 13.2314 TJS 1 TJS = 0.0756 GIP
12 Feb 2025 1 GIP = 13.2676 TJS 1 TJS = 0.0754 GIP
13 Feb 2025 1 GIP = 13.5614 TJS 1 TJS = 0.0737 GIP
14 Feb 2025 1 GIP = 13.5871 TJS 1 TJS = 0.0736 GIP
15 Feb 2025 1 GIP = 13.5422 TJS 1 TJS = 0.0738 GIP
16 Feb 2025 1 GIP = 13.5422 TJS 1 TJS = 0.0738 GIP
17 Feb 2025 1 GIP = 13.5636 TJS 1 TJS = 0.0737 GIP
18 Feb 2025 1 GIP = 13.7618 TJS 1 TJS = 0.0727 GIP
19 Feb 2025 1 GIP = 13.7577 TJS 1 TJS = 0.0727 GIP
20 Feb 2025 1 GIP = 13.7157 TJS 1 TJS = 0.0729 GIP
21 Feb 2025 1 GIP = 13.7866 TJS 1 TJS = 0.0725 GIP
22 Feb 2025 1 GIP = 13.7867 TJS 1 TJS = 0.0725 GIP
23 Feb 2025 1 GIP = 13.7761 TJS 1 TJS = 0.0726 GIP
24 Feb 2025 1 GIP = 13.7675 TJS 1 TJS = 0.0726 GIP
25 Feb 2025 1 GIP = 13.7845 TJS 1 TJS = 0.0725 GIP
26 Feb 2025 1 GIP = 13.8024 TJS 1 TJS = 0.0725 GIP
27 Feb 2025 1 GIP = 13.8192 TJS 1 TJS = 0.0724 GIP
28 Feb 2025 1 GIP = 13.7449 TJS 1 TJS = 0.0728 GIP

Mar 2025

DateGIP-TJSTJS-GIP
01 Mar 2025 1 GIP = 13.7263 TJS 1 TJS = 0.0729 GIP
02 Mar 2025 1 GIP = 13.7121 TJS 1 TJS = 0.0729 GIP
03 Mar 2025 1 GIP = 13.7367 TJS 1 TJS = 0.0728 GIP
04 Mar 2025 1 GIP = 13.8528 TJS 1 TJS = 0.0722 GIP
05 Mar 2025 1 GIP = 13.8495 TJS 1 TJS = 0.0722 GIP
06 Mar 2025 1 GIP = 14.017 TJS 1 TJS = 0.0713 GIP
07 Mar 2025 1 GIP = 14.0626 TJS 1 TJS = 0.0711 GIP
08 Mar 2025 1 GIP = 14.0822 TJS 1 TJS = 0.071 GIP
09 Mar 2025 1 GIP = 14.0931 TJS 1 TJS = 0.071 GIP
10 Mar 2025 1 GIP = 14.0836 TJS 1 TJS = 0.071 GIP
11 Mar 2025 1 GIP = 14.0841 TJS 1 TJS = 0.071 GIP
12 Mar 2025 1 GIP = 14.121 TJS 1 TJS = 0.0708 GIP
13 Mar 2025 1 GIP = 14.1321 TJS 1 TJS = 0.0708 GIP
14 Mar 2025 1 GIP = 14.1081 TJS 1 TJS = 0.0709 GIP
15 Mar 2025 1 GIP = 14.0455 TJS 1 TJS = 0.0712 GIP
16 Mar 2025 1 GIP = 14.0893 TJS 1 TJS = 0.071 GIP
17 Mar 2025 1 GIP = 14.1473 TJS 1 TJS = 0.0707 GIP
18 Mar 2025 1 GIP = 14.1953 TJS 1 TJS = 0.0704 GIP
19 Mar 2025 1 GIP = 14.1539 TJS 1 TJS = 0.0707 GIP
20 Mar 2025 1 GIP = 14.1657 TJS 1 TJS = 0.0706 GIP
21 Mar 2025 1 GIP = 14.15 TJS 1 TJS = 0.0707 GIP
22 Mar 2025 1 GIP = 14.0557 TJS 1 TJS = 0.0711 GIP
23 Mar 2025 1 GIP = 14.111 TJS 1 TJS = 0.0709 GIP
24 Mar 2025 1 GIP = 14.1267 TJS 1 TJS = 0.0708 GIP
25 Mar 2025 1 GIP = 14.0833 TJS 1 TJS = 0.071 GIP
26 Mar 2025 1 GIP = 14.1267 TJS 1 TJS = 0.0708 GIP
27 Mar 2025 1 GIP = 14.0775 TJS 1 TJS = 0.071 GIP
28 Mar 2025 1 GIP = 14.1157 TJS 1 TJS = 0.0708 GIP
29 Mar 2025 1 GIP = 14.0921 TJS 1 TJS = 0.071 GIP
30 Mar 2025 1 GIP = 14.0673 TJS 1 TJS = 0.0711 GIP
31 Mar 2025 1 GIP = 14.0702 TJS 1 TJS = 0.0711 GIP

Apr 2025

DateGIP-TJSTJS-GIP
01 Apr 2025 1 GIP = 14.0974 TJS 1 TJS = 0.0709 GIP
02 Apr 2025 1 GIP = 14.0661 TJS 1 TJS = 0.0711 GIP
03 Apr 2025 1 GIP = 14.1513 TJS 1 TJS = 0.0707 GIP
04 Apr 2025 1 GIP = 14.2393 TJS 1 TJS = 0.0702 GIP
05 Apr 2025 1 GIP = 14.1584 TJS 1 TJS = 0.0706 GIP
06 Apr 2025 1 GIP = 14.1408 TJS 1 TJS = 0.0707 GIP
07 Apr 2025 1 GIP = 14.0363 TJS 1 TJS = 0.0712 GIP
08 Apr 2025 1 GIP = 13.8373 TJS 1 TJS = 0.0723 GIP
09 Apr 2025 1 GIP = 13.8592 TJS 1 TJS = 0.0722 GIP
10 Apr 2025 1 GIP = 13.8678 TJS 1 TJS = 0.0721 GIP
11 Apr 2025 1 GIP = 14.0665 TJS 1 TJS = 0.0711 GIP
12 Apr 2025 1 GIP = 14.1486 TJS 1 TJS = 0.0707 GIP
13 Apr 2025 1 GIP = 14.2127 TJS 1 TJS = 0.0704 GIP
14 Apr 2025 1 GIP = 14.2212 TJS 1 TJS = 0.0703 GIP
15 Apr 2025 1 GIP = 14.2938 TJS 1 TJS = 0.07 GIP
16 Apr 2025 1 GIP = 14.3429 TJS 1 TJS = 0.0697 GIP
17 Apr 2025 1 GIP = 14.2172 TJS 1 TJS = 0.0703 GIP
18 Apr 2025 1 GIP = 14.2283 TJS 1 TJS = 0.0703 GIP
19 Apr 2025 1 GIP = 14.2517 TJS 1 TJS = 0.0702 GIP
20 Apr 2025 1 GIP = 14.2611 TJS 1 TJS = 0.0701 GIP
21 Apr 2025 1 GIP = 14.2661 TJS 1 TJS = 0.0701 GIP
22 Apr 2025 1 GIP = 14.2505 TJS 1 TJS = 0.0702 GIP
23 Apr 2025 1 GIP = 14.2447 TJS 1 TJS = 0.0702 GIP
24 Apr 2025 1 GIP = 14.2447 TJS 1 TJS = 0.0702 GIP

GIP-TJS and TJS-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats