currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-SZL and SZL-GIP exchange rates - 2025

GIP-SZL and SZL-GIP exchange rates - 2025

GIP-SZL and SZL-GIP exchange rates

Check below the exchange rates for GIP-SZL and SZL-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 23.5256 SZL
1 SZL = 0.0425 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-SZLSZL-GIP
01 Jan 2025 1 GIP = 23.651 SZL 1 SZL = 0.0423 GIP
02 Jan 2025 1 GIP = 23.632 SZL 1 SZL = 0.0423 GIP
03 Jan 2025 1 GIP = 23.6951 SZL 1 SZL = 0.0422 GIP
04 Jan 2025 1 GIP = 23.6519 SZL 1 SZL = 0.0423 GIP
05 Jan 2025 1 GIP = 23.6519 SZL 1 SZL = 0.0423 GIP
06 Jan 2025 1 GIP = 23.4144 SZL 1 SZL = 0.0427 GIP
07 Jan 2025 1 GIP = 23.4701 SZL 1 SZL = 0.0426 GIP
08 Jan 2025 1 GIP = 23.8368 SZL 1 SZL = 0.042 GIP
09 Jan 2025 1 GIP = 23.8115 SZL 1 SZL = 0.042 GIP
10 Jan 2025 1 GIP = 23.9922 SZL 1 SZL = 0.0417 GIP
11 Jan 2025 1 GIP = 24.0983 SZL 1 SZL = 0.0415 GIP
12 Jan 2025 1 GIP = 24.0983 SZL 1 SZL = 0.0415 GIP
13 Jan 2025 1 GIP = 23.1957 SZL 1 SZL = 0.0431 GIP
14 Jan 2025 1 GIP = 23.0407 SZL 1 SZL = 0.0434 GIP
15 Jan 2025 1 GIP = 22.9296 SZL 1 SZL = 0.0436 GIP
16 Jan 2025 1 GIP = 22.9071 SZL 1 SZL = 0.0437 GIP
17 Jan 2025 1 GIP = 22.7337 SZL 1 SZL = 0.044 GIP
18 Jan 2025 1 GIP = 22.7264 SZL 1 SZL = 0.044 GIP
19 Jan 2025 1 GIP = 22.7264 SZL 1 SZL = 0.044 GIP
20 Jan 2025 1 GIP = 22.7582 SZL 1 SZL = 0.0439 GIP
21 Jan 2025 1 GIP = 22.6322 SZL 1 SZL = 0.0442 GIP
22 Jan 2025 1 GIP = 22.5105 SZL 1 SZL = 0.0444 GIP
23 Jan 2025 1 GIP = 22.5592 SZL 1 SZL = 0.0443 GIP
24 Jan 2025 1 GIP = 22.3131 SZL 1 SZL = 0.0448 GIP
25 Jan 2025 1 GIP = 22.2649 SZL 1 SZL = 0.0449 GIP
26 Jan 2025 1 GIP = 22.2649 SZL 1 SZL = 0.0449 GIP
27 Jan 2025 1 GIP = 22.6482 SZL 1 SZL = 0.0442 GIP
28 Jan 2025 1 GIP = 22.7214 SZL 1 SZL = 0.044 GIP
29 Jan 2025 1 GIP = 22.682 SZL 1 SZL = 0.0441 GIP
30 Jan 2025 1 GIP = 22.4678 SZL 1 SZL = 0.0445 GIP
31 Jan 2025 1 GIP = 22.6414 SZL 1 SZL = 0.0442 GIP

Feb 2025

DateGIP-SZLSZL-GIP
01 Feb 2025 1 GIP = 22.6414 SZL 1 SZL = 0.0442 GIP
02 Feb 2025 1 GIP = 22.6788 SZL 1 SZL = 0.0441 GIP
03 Feb 2025 1 GIP = 22.9431 SZL 1 SZL = 0.0436 GIP
04 Feb 2025 1 GIP = 22.7793 SZL 1 SZL = 0.0439 GIP
05 Feb 2025 1 GIP = 22.6043 SZL 1 SZL = 0.0442 GIP
06 Feb 2025 1 GIP = 22.5661 SZL 1 SZL = 0.0443 GIP
07 Feb 2025 1 GIP = 22.3899 SZL 1 SZL = 0.0447 GIP
08 Feb 2025 1 GIP = 22.476 SZL 1 SZL = 0.0445 GIP
09 Feb 2025 1 GIP = 22.476 SZL 1 SZL = 0.0445 GIP
10 Feb 2025 1 GIP = 22.3879 SZL 1 SZL = 0.0447 GIP
11 Feb 2025 1 GIP = 22.402 SZL 1 SZL = 0.0446 GIP
12 Feb 2025 1 GIP = 22.3917 SZL 1 SZL = 0.0447 GIP
13 Feb 2025 1 GIP = 22.8879 SZL 1 SZL = 0.0437 GIP
14 Feb 2025 1 GIP = 22.8692 SZL 1 SZL = 0.0437 GIP
15 Feb 2025 1 GIP = 22.7932 SZL 1 SZL = 0.0439 GIP
16 Feb 2025 1 GIP = 22.7932 SZL 1 SZL = 0.0439 GIP
17 Feb 2025 1 GIP = 22.93 SZL 1 SZL = 0.0436 GIP
18 Feb 2025 1 GIP = 23.243 SZL 1 SZL = 0.043 GIP
19 Feb 2025 1 GIP = 23.3111 SZL 1 SZL = 0.0429 GIP
20 Feb 2025 1 GIP = 23.3586 SZL 1 SZL = 0.0428 GIP
21 Feb 2025 1 GIP = 23.1925 SZL 1 SZL = 0.0431 GIP
22 Feb 2025 1 GIP = 23.1927 SZL 1 SZL = 0.0431 GIP
23 Feb 2025 1 GIP = 23.1749 SZL 1 SZL = 0.0432 GIP
24 Feb 2025 1 GIP = 23.1804 SZL 1 SZL = 0.0431 GIP
25 Feb 2025 1 GIP = 23.199 SZL 1 SZL = 0.0431 GIP
26 Feb 2025 1 GIP = 23.3268 SZL 1 SZL = 0.0429 GIP
27 Feb 2025 1 GIP = 23.3958 SZL 1 SZL = 0.0427 GIP
28 Feb 2025 1 GIP = 23.3146 SZL 1 SZL = 0.0429 GIP

Mar 2025

DateGIP-SZLSZL-GIP
01 Mar 2025 1 GIP = 23.5533 SZL 1 SZL = 0.0425 GIP
02 Mar 2025 1 GIP = 23.4996 SZL 1 SZL = 0.0426 GIP
03 Mar 2025 1 GIP = 23.5094 SZL 1 SZL = 0.0425 GIP
04 Mar 2025 1 GIP = 23.5507 SZL 1 SZL = 0.0425 GIP
05 Mar 2025 1 GIP = 23.389 SZL 1 SZL = 0.0428 GIP
06 Mar 2025 1 GIP = 23.5716 SZL 1 SZL = 0.0424 GIP
07 Mar 2025 1 GIP = 23.3782 SZL 1 SZL = 0.0428 GIP
08 Mar 2025 1 GIP = 23.5637 SZL 1 SZL = 0.0424 GIP
09 Mar 2025 1 GIP = 23.429 SZL 1 SZL = 0.0427 GIP
10 Mar 2025 1 GIP = 23.5167 SZL 1 SZL = 0.0425 GIP
11 Mar 2025 1 GIP = 23.6057 SZL 1 SZL = 0.0424 GIP
12 Mar 2025 1 GIP = 23.8682 SZL 1 SZL = 0.0419 GIP
13 Mar 2025 1 GIP = 23.8393 SZL 1 SZL = 0.0419 GIP
14 Mar 2025 1 GIP = 23.7059 SZL 1 SZL = 0.0422 GIP
15 Mar 2025 1 GIP = 23.4532 SZL 1 SZL = 0.0426 GIP
16 Mar 2025 1 GIP = 23.5015 SZL 1 SZL = 0.0426 GIP
17 Mar 2025 1 GIP = 23.4644 SZL 1 SZL = 0.0426 GIP
18 Mar 2025 1 GIP = 23.4772 SZL 1 SZL = 0.0426 GIP
19 Mar 2025 1 GIP = 23.5169 SZL 1 SZL = 0.0425 GIP
20 Mar 2025 1 GIP = 23.541 SZL 1 SZL = 0.0425 GIP
21 Mar 2025 1 GIP = 23.5341 SZL 1 SZL = 0.0425 GIP
22 Mar 2025 1 GIP = 23.3803 SZL 1 SZL = 0.0428 GIP
23 Mar 2025 1 GIP = 23.4916 SZL 1 SZL = 0.0426 GIP
24 Mar 2025 1 GIP = 23.5572 SZL 1 SZL = 0.0424 GIP
25 Mar 2025 1 GIP = 23.4773 SZL 1 SZL = 0.0426 GIP
26 Mar 2025 1 GIP = 23.6513 SZL 1 SZL = 0.0423 GIP
27 Mar 2025 1 GIP = 23.4726 SZL 1 SZL = 0.0426 GIP
28 Mar 2025 1 GIP = 23.5502 SZL 1 SZL = 0.0425 GIP
29 Mar 2025 1 GIP = 23.8217 SZL 1 SZL = 0.042 GIP
30 Mar 2025 1 GIP = 23.7619 SZL 1 SZL = 0.0421 GIP
31 Mar 2025 1 GIP = 23.7379 SZL 1 SZL = 0.0421 GIP

Apr 2025

DateGIP-SZLSZL-GIP
01 Apr 2025 1 GIP = 23.7934 SZL 1 SZL = 0.042 GIP
02 Apr 2025 1 GIP = 24.0698 SZL 1 SZL = 0.0415 GIP
03 Apr 2025 1 GIP = 24.3446 SZL 1 SZL = 0.0411 GIP
04 Apr 2025 1 GIP = 24.9542 SZL 1 SZL = 0.0401 GIP
05 Apr 2025 1 GIP = 24.8129 SZL 1 SZL = 0.0403 GIP
06 Apr 2025 1 GIP = 24.7821 SZL 1 SZL = 0.0404 GIP
07 Apr 2025 1 GIP = 25.0152 SZL 1 SZL = 0.04 GIP
08 Apr 2025 1 GIP = 24.9177 SZL 1 SZL = 0.0401 GIP
09 Apr 2025 1 GIP = 25.1753 SZL 1 SZL = 0.0397 GIP
10 Apr 2025 1 GIP = 25.3216 SZL 1 SZL = 0.0395 GIP
11 Apr 2025 1 GIP = 25.2722 SZL 1 SZL = 0.0396 GIP
12 Apr 2025 1 GIP = 25.1084 SZL 1 SZL = 0.0398 GIP
13 Apr 2025 1 GIP = 25.0112 SZL 1 SZL = 0.04 GIP
14 Apr 2025 1 GIP = 25.0038 SZL 1 SZL = 0.04 GIP
15 Apr 2025 1 GIP = 24.8819 SZL 1 SZL = 0.0402 GIP
16 Apr 2025 1 GIP = 25.119 SZL 1 SZL = 0.0398 GIP
17 Apr 2025 1 GIP = 24.9679 SZL 1 SZL = 0.0401 GIP
18 Apr 2025 1 GIP = 24.9471 SZL 1 SZL = 0.0401 GIP
19 Apr 2025 1 GIP = 24.9886 SZL 1 SZL = 0.04 GIP
20 Apr 2025 1 GIP = 25.0052 SZL 1 SZL = 0.04 GIP
21 Apr 2025 1 GIP = 25.0131 SZL 1 SZL = 0.04 GIP
22 Apr 2025 1 GIP = 24.9235 SZL 1 SZL = 0.0401 GIP
23 Apr 2025 1 GIP = 24.8486 SZL 1 SZL = 0.0402 GIP
24 Apr 2025 1 GIP = 24.9803 SZL 1 SZL = 0.04 GIP

GIP-SZL and SZL-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats