currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-SYP and SYP-GIP exchange rates - 2025

GIP-SYP and SYP-GIP exchange rates - 2025

GIP-SYP and SYP-GIP exchange rates

Check below the exchange rates for GIP-SYP and SYP-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 14634.2743 SYP
1 SYP = 0.0001 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-SYPSYP-GIP
01 Jan 2025 1 GIP = 3172.4585 SYP 1 SYP = 0.0003 GIP
02 Jan 2025 1 GIP = 3172.4583 SYP 1 SYP = 0.0003 GIP
03 Jan 2025 1 GIP = 3172.4588 SYP 1 SYP = 0.0003 GIP
04 Jan 2025 1 GIP = 3172.4575 SYP 1 SYP = 0.0003 GIP
05 Jan 2025 1 GIP = 3172.4575 SYP 1 SYP = 0.0003 GIP
06 Jan 2025 1 GIP = 3172.4575 SYP 1 SYP = 0.0003 GIP
07 Jan 2025 1 GIP = 3172.457 SYP 1 SYP = 0.0003 GIP
08 Jan 2025 1 GIP = 3172.459 SYP 1 SYP = 0.0003 GIP
09 Jan 2025 1 GIP = 3172.4593 SYP 1 SYP = 0.0003 GIP
10 Jan 2025 1 GIP = 3172.4605 SYP 1 SYP = 0.0003 GIP
11 Jan 2025 1 GIP = 3172.4585 SYP 1 SYP = 0.0003 GIP
12 Jan 2025 1 GIP = 3172.4585 SYP 1 SYP = 0.0003 GIP
13 Jan 2025 1 GIP = 15745.5981 SYP 1 SYP = 0.0001 GIP
14 Jan 2025 1 GIP = 15787.0297 SYP 1 SYP = 0.0001 GIP
15 Jan 2025 1 GIP = 15787.0426 SYP 1 SYP = 0.0001 GIP
16 Jan 2025 1 GIP = 15787.042 SYP 1 SYP = 0.0001 GIP
17 Jan 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
18 Jan 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
19 Jan 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
20 Jan 2025 1 GIP = 15787.0461 SYP 1 SYP = 0.0001 GIP
21 Jan 2025 1 GIP = 15787.0384 SYP 1 SYP = 0.0001 GIP
22 Jan 2025 1 GIP = 15787.0418 SYP 1 SYP = 0.0001 GIP
23 Jan 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
24 Jan 2025 1 GIP = 15787.0455 SYP 1 SYP = 0.0001 GIP
25 Jan 2025 1 GIP = 15787.0312 SYP 1 SYP = 0.0001 GIP
26 Jan 2025 1 GIP = 15787.0312 SYP 1 SYP = 0.0001 GIP
27 Jan 2025 1 GIP = 15787.0357 SYP 1 SYP = 0.0001 GIP
28 Jan 2025 1 GIP = 15787.0468 SYP 1 SYP = 0.0001 GIP
29 Jan 2025 1 GIP = 15787.0368 SYP 1 SYP = 0.0001 GIP
30 Jan 2025 1 GIP = 15787.0382 SYP 1 SYP = 0.0001 GIP
31 Jan 2025 1 GIP = 15787.0334 SYP 1 SYP = 0.0001 GIP

Feb 2025

DateGIP-SYPSYP-GIP
01 Feb 2025 1 GIP = 15787.0471 SYP 1 SYP = 0.0001 GIP
02 Feb 2025 1 GIP = 15787.0471 SYP 1 SYP = 0.0001 GIP
03 Feb 2025 1 GIP = 15787.0469 SYP 1 SYP = 0.0001 GIP
04 Feb 2025 1 GIP = 15787.0425 SYP 1 SYP = 0.0001 GIP
05 Feb 2025 1 GIP = 15787.0449 SYP 1 SYP = 0.0001 GIP
06 Feb 2025 1 GIP = 15787.0323 SYP 1 SYP = 0.0001 GIP
07 Feb 2025 1 GIP = 15787.0343 SYP 1 SYP = 0.0001 GIP
08 Feb 2025 1 GIP = 15787.0298 SYP 1 SYP = 0.0001 GIP
09 Feb 2025 1 GIP = 15787.0298 SYP 1 SYP = 0.0001 GIP
10 Feb 2025 1 GIP = 15787.0403 SYP 1 SYP = 0.0001 GIP
11 Feb 2025 1 GIP = 15787.0322 SYP 1 SYP = 0.0001 GIP
12 Feb 2025 1 GIP = 15787.0373 SYP 1 SYP = 0.0001 GIP
13 Feb 2025 1 GIP = 16179.8633 SYP 1 SYP = 0.0001 GIP
14 Feb 2025 1 GIP = 16179.8581 SYP 1 SYP = 0.0001 GIP
15 Feb 2025 1 GIP = 16179.8691 SYP 1 SYP = 0.0001 GIP
16 Feb 2025 1 GIP = 16179.8691 SYP 1 SYP = 0.0001 GIP
17 Feb 2025 1 GIP = 16179.8754 SYP 1 SYP = 0.0001 GIP
18 Feb 2025 1 GIP = 16395.664 SYP 1 SYP = 0.0001 GIP
19 Feb 2025 1 GIP = 16395.2632 SYP 1 SYP = 0.0001 GIP
20 Feb 2025 1 GIP = 16344.5172 SYP 1 SYP = 0.0001 GIP
21 Feb 2025 1 GIP = 16437.1057 SYP 1 SYP = 0.0001 GIP
22 Feb 2025 1 GIP = 16439.4357 SYP 1 SYP = 0.0001 GIP
23 Feb 2025 1 GIP = 16426.6931 SYP 1 SYP = 0.0001 GIP
24 Feb 2025 1 GIP = 16426.1664 SYP 1 SYP = 0.0001 GIP
25 Feb 2025 1 GIP = 16433.3285 SYP 1 SYP = 0.0001 GIP
26 Feb 2025 1 GIP = 16447.4902 SYP 1 SYP = 0.0001 GIP
27 Feb 2025 1 GIP = 16504.5156 SYP 1 SYP = 0.0001 GIP
28 Feb 2025 1 GIP = 16417.0215 SYP 1 SYP = 0.0001 GIP

Mar 2025

DateGIP-SYPSYP-GIP
01 Mar 2025 1 GIP = 16367.6672 SYP 1 SYP = 0.0001 GIP
02 Mar 2025 1 GIP = 16351.0683 SYP 1 SYP = 0.0001 GIP
03 Mar 2025 1 GIP = 16354.792 SYP 1 SYP = 0.0001 GIP
04 Mar 2025 1 GIP = 16524.9178 SYP 1 SYP = 0.0001 GIP
05 Mar 2025 1 GIP = 16545.3245 SYP 1 SYP = 0.0001 GIP
06 Mar 2025 1 GIP = 16719.3942 SYP 1 SYP = 0.0001 GIP
07 Mar 2025 1 GIP = 16765.9442 SYP 1 SYP = 0.0001 GIP
08 Mar 2025 1 GIP = 16791.3259 SYP 1 SYP = 0.0001 GIP
09 Mar 2025 1 GIP = 16791.3259 SYP 1 SYP = 0.0001 GIP
10 Mar 2025 1 GIP = 16792.0607 SYP 1 SYP = 0.0001 GIP
11 Mar 2025 1 GIP = 16777.176 SYP 1 SYP = 0.0001 GIP
12 Mar 2025 1 GIP = 16832.3881 SYP 1 SYP = 0.0001 GIP
13 Mar 2025 1 GIP = 16858.9795 SYP 1 SYP = 0.0001 GIP
14 Mar 2025 1 GIP = 16830.4269 SYP 1 SYP = 0.0001 GIP
15 Mar 2025 1 GIP = 16794.0349 SYP 1 SYP = 0.0001 GIP
16 Mar 2025 1 GIP = 16818.0188 SYP 1 SYP = 0.0001 GIP
17 Mar 2025 1 GIP = 16824.3003 SYP 1 SYP = 0.0001 GIP
18 Mar 2025 1 GIP = 16881.5019 SYP 1 SYP = 0.0001 GIP
19 Mar 2025 1 GIP = 16884.3103 SYP 1 SYP = 0.0001 GIP
20 Mar 2025 1 GIP = 16857.6635 SYP 1 SYP = 0.0001 GIP
21 Mar 2025 1 GIP = 16866.2332 SYP 1 SYP = 0.0001 GIP
22 Mar 2025 1 GIP = 16769.2956 SYP 1 SYP = 0.0001 GIP
23 Mar 2025 1 GIP = 16795.3677 SYP 1 SYP = 0.0001 GIP
24 Mar 2025 1 GIP = 16814.0078 SYP 1 SYP = 0.0001 GIP
25 Mar 2025 1 GIP = 16787.6138 SYP 1 SYP = 0.0001 GIP
26 Mar 2025 1 GIP = 16833.3226 SYP 1 SYP = 0.0001 GIP
27 Mar 2025 1 GIP = 16755.2152 SYP 1 SYP = 0.0001 GIP
28 Mar 2025 1 GIP = 16853.8839 SYP 1 SYP = 0.0001 GIP
29 Mar 2025 1 GIP = 16826.1822 SYP 1 SYP = 0.0001 GIP
30 Mar 2025 1 GIP = 16828.3283 SYP 1 SYP = 0.0001 GIP
31 Mar 2025 1 GIP = 16830.3516 SYP 1 SYP = 0.0001 GIP

Apr 2025

DateGIP-SYPSYP-GIP
01 Apr 2025 1 GIP = 16842.44 SYP 1 SYP = 0.0001 GIP
02 Apr 2025 1 GIP = 16760.8901 SYP 1 SYP = 0.0001 GIP
03 Apr 2025 1 GIP = 16870.9041 SYP 1 SYP = 0.0001 GIP
04 Apr 2025 1 GIP = 16870.9116 SYP 1 SYP = 0.0001 GIP

GIP-SYP and SYP-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats