currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-SYP and SYP-GIP exchange rates - 2024

GIP-SYP and SYP-GIP exchange rates - 2024

GIP-SYP and SYP-GIP exchange rates

Check below the exchange rates for GIP-SYP and SYP-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 7077.8367 SYP
1 SYP = 0.0001 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-SYPSYP-GIP
01 Jan 2024 1 GIP = 16554.7735 SYP 1 SYP = 0.0001 GIP
02 Jan 2024 1 GIP = 16526.8924 SYP 1 SYP = 0.0001 GIP
03 Jan 2024 1 GIP = 16423.2562 SYP 1 SYP = 0.0001 GIP
04 Jan 2024 1 GIP = 16434.1577 SYP 1 SYP = 0.0001 GIP
05 Jan 2024 1 GIP = 16501.0434 SYP 1 SYP = 0.0001 GIP
06 Jan 2024 1 GIP = 16558.9984 SYP 1 SYP = 0.0001 GIP
07 Jan 2024 1 GIP = 16544.0853 SYP 1 SYP = 0.0001 GIP
08 Jan 2024 1 GIP = 16537.7381 SYP 1 SYP = 0.0001 GIP
09 Jan 2024 1 GIP = 16593.9471 SYP 1 SYP = 0.0001 GIP
10 Jan 2024 1 GIP = 16534.9325 SYP 1 SYP = 0.0001 GIP
11 Jan 2024 1 GIP = 16548.6768 SYP 1 SYP = 0.0001 GIP
12 Jan 2024 1 GIP = 16524.1676 SYP 1 SYP = 0.0001 GIP
13 Jan 2024 1 GIP = 16571.7731 SYP 1 SYP = 0.0001 GIP
14 Jan 2024 1 GIP = 16576.4206 SYP 1 SYP = 0.0001 GIP
15 Jan 2024 1 GIP = 16578.6156 SYP 1 SYP = 0.0001 GIP
16 Jan 2024 1 GIP = 16549.4082 SYP 1 SYP = 0.0001 GIP
17 Jan 2024 1 GIP = 16452.7132 SYP 1 SYP = 0.0001 GIP
18 Jan 2024 1 GIP = 16467.4197 SYP 1 SYP = 0.0001 GIP
19 Jan 2024 1 GIP = 16492.8304 SYP 1 SYP = 0.0001 GIP
20 Jan 2024 1 GIP = 16479.8977 SYP 1 SYP = 0.0001 GIP
21 Jan 2024 1 GIP = 16517.6069 SYP 1 SYP = 0.0001 GIP
22 Jan 2024 1 GIP = 16516.4513 SYP 1 SYP = 0.0001 GIP
23 Jan 2024 1 GIP = 16546.3741 SYP 1 SYP = 0.0001 GIP
24 Jan 2024 1 GIP = 16458.0105 SYP 1 SYP = 0.0001 GIP
25 Jan 2024 1 GIP = 16579.2347 SYP 1 SYP = 0.0001 GIP
26 Jan 2024 1 GIP = 16507.1332 SYP 1 SYP = 0.0001 GIP
27 Jan 2024 1 GIP = 16535.3728 SYP 1 SYP = 0.0001 GIP
28 Jan 2024 1 GIP = 16518.3339 SYP 1 SYP = 0.0001 GIP
29 Jan 2024 1 GIP = 16517.9308 SYP 1 SYP = 0.0001 GIP
30 Jan 2024 1 GIP = 16486.412 SYP 1 SYP = 0.0001 GIP
31 Jan 2024 1 GIP = 16489.0222 SYP 1 SYP = 0.0001 GIP

Feb 2024

DateGIP-SYPSYP-GIP
01 Feb 2024 1 GIP = 16552.8314 SYP 1 SYP = 0.0001 GIP
02 Feb 2024 1 GIP = 16545.4573 SYP 1 SYP = 0.0001 GIP
03 Feb 2024 1 GIP = 16414.9936 SYP 1 SYP = 0.0001 GIP
04 Feb 2024 1 GIP = 16422.585 SYP 1 SYP = 0.0001 GIP
05 Feb 2024 1 GIP = 16424.7592 SYP 1 SYP = 0.0001 GIP
06 Feb 2024 1 GIP = 16291.0476 SYP 1 SYP = 0.0001 GIP
07 Feb 2024 1 GIP = 16366.6814 SYP 1 SYP = 0.0001 GIP
08 Feb 2024 1 GIP = 16418.063 SYP 1 SYP = 0.0001 GIP
09 Feb 2024 1 GIP = 16406.4116 SYP 1 SYP = 0.0001 GIP
10 Feb 2024 1 GIP = 16416.4347 SYP 1 SYP = 0.0001 GIP
11 Feb 2024 1 GIP = 16417.7308 SYP 1 SYP = 0.0001 GIP
12 Feb 2024 1 GIP = 16410.2503 SYP 1 SYP = 0.0001 GIP
13 Feb 2024 1 GIP = 16419.156 SYP 1 SYP = 0.0001 GIP
14 Feb 2024 1 GIP = 16387.7988 SYP 1 SYP = 0.0001 GIP
15 Feb 2024 1 GIP = 16329.9732 SYP 1 SYP = 0.0001 GIP
16 Feb 2024 1 GIP = 16352.0122 SYP 1 SYP = 0.0001 GIP
17 Feb 2024 1 GIP = 16366.2183 SYP 1 SYP = 0.0001 GIP
18 Feb 2024 1 GIP = 16381.8208 SYP 1 SYP = 0.0001 GIP
19 Feb 2024 1 GIP = 16380.7931 SYP 1 SYP = 0.0001 GIP
20 Feb 2024 1 GIP = 16361.9222 SYP 1 SYP = 0.0001 GIP
21 Feb 2024 1 GIP = 16436.6796 SYP 1 SYP = 0.0001 GIP
22 Feb 2024 1 GIP = 16410.4556 SYP 1 SYP = 0.0001 GIP
23 Feb 2024 1 GIP = 16442.2944 SYP 1 SYP = 0.0001 GIP
24 Feb 2024 1 GIP = 16481.7867 SYP 1 SYP = 0.0001 GIP
25 Feb 2024 1 GIP = 16478.8409 SYP 1 SYP = 0.0001 GIP
26 Feb 2024 1 GIP = 16466.6307 SYP 1 SYP = 0.0001 GIP
27 Feb 2024 1 GIP = 16487.5011 SYP 1 SYP = 0.0001 GIP
28 Feb 2024 1 GIP = 16500.8303 SYP 1 SYP = 0.0001 GIP
29 Feb 2024 1 GIP = 16469.8498 SYP 1 SYP = 0.0001 GIP

Mar 2024

DateGIP-SYPSYP-GIP
01 Mar 2024 1 GIP = 16423.7749 SYP 1 SYP = 0.0001 GIP
02 Mar 2024 1 GIP = 16447.8937 SYP 1 SYP = 0.0001 GIP
03 Mar 2024 1 GIP = 16451.424 SYP 1 SYP = 0.0001 GIP
04 Mar 2024 1 GIP = 16450.8364 SYP 1 SYP = 0.0001 GIP
05 Mar 2024 1 GIP = 16511.4544 SYP 1 SYP = 0.0001 GIP
06 Mar 2024 1 GIP = 16526.0738 SYP 1 SYP = 0.0001 GIP
07 Mar 2024 1 GIP = 16586.0492 SYP 1 SYP = 0.0001 GIP
08 Mar 2024 1 GIP = 16634.2516 SYP 1 SYP = 0.0001 GIP
09 Mar 2024 1 GIP = 16706.8396 SYP 1 SYP = 0.0001 GIP
10 Mar 2024 1 GIP = 16706.8396 SYP 1 SYP = 0.0001 GIP
11 Mar 2024 1 GIP = 16708.3918 SYP 1 SYP = 0.0001 GIP
12 Mar 2024 1 GIP = 16650.3925 SYP 1 SYP = 0.0001 GIP
13 Mar 2024 1 GIP = 16622.7862 SYP 1 SYP = 0.0001 GIP
14 Mar 2024 1 GIP = 16638.9688 SYP 1 SYP = 0.0001 GIP
15 Mar 2024 1 GIP = 16574.3499 SYP 1 SYP = 0.0001 GIP
16 Mar 2024 1 GIP = 16563.9199 SYP 1 SYP = 0.0001 GIP
17 Mar 2024 1 GIP = 16560.2252 SYP 1 SYP = 0.0001 GIP
18 Mar 2024 1 GIP = 16565.1253 SYP 1 SYP = 0.0001 GIP
19 Mar 2024 1 GIP = 16553.529 SYP 1 SYP = 0.0001 GIP
20 Mar 2024 1 GIP = 16527.3019 SYP 1 SYP = 0.0001 GIP
21 Mar 2024 1 GIP = 16525.0693 SYP 1 SYP = 0.0001 GIP
22 Mar 2024 1 GIP = 16469.5536 SYP 1 SYP = 0.0001 GIP
23 Mar 2024 1 GIP = 16384.9547 SYP 1 SYP = 0.0001 GIP
24 Mar 2024 1 GIP = 16385.1592 SYP 1 SYP = 0.0001 GIP
25 Mar 2024 1 GIP = 16394.0234 SYP 1 SYP = 0.0001 GIP
26 Mar 2024 1 GIP = 16440.7209 SYP 1 SYP = 0.0001 GIP
27 Mar 2024 1 GIP = 16417.9667 SYP 1 SYP = 0.0001 GIP
28 Mar 2024 1 GIP = 16419.5824 SYP 1 SYP = 0.0001 GIP
29 Mar 2024 1 GIP = 16425.1681 SYP 1 SYP = 0.0001 GIP
30 Mar 2024 1 GIP = 16425.7733 SYP 1 SYP = 0.0001 GIP
31 Mar 2024 1 GIP = 16414.9557 SYP 1 SYP = 0.0001 GIP

Apr 2024

DateGIP-SYPSYP-GIP
01 Apr 2024 1 GIP = 16415.3053 SYP 1 SYP = 0.0001 GIP
02 Apr 2024 1 GIP = 16308.7655 SYP 1 SYP = 0.0001 GIP
03 Apr 2024 1 GIP = 16308.7653 SYP 1 SYP = 0.0001 GIP
04 Apr 2024 1 GIP = 16308.7716 SYP 1 SYP = 0.0001 GIP
05 Apr 2024 1 GIP = 16308.768 SYP 1 SYP = 0.0001 GIP
06 Apr 2024 1 GIP = 16308.7704 SYP 1 SYP = 0.0001 GIP
07 Apr 2024 1 GIP = 16308.7704 SYP 1 SYP = 0.0001 GIP
08 Apr 2024 1 GIP = 16308.7605 SYP 1 SYP = 0.0001 GIP
09 Apr 2024 1 GIP = 16308.7605 SYP 1 SYP = 0.0001 GIP
10 Apr 2024 1 GIP = 16308.7594 SYP 1 SYP = 0.0001 GIP
11 Apr 2024 1 GIP = 16308.7655 SYP 1 SYP = 0.0001 GIP
12 Apr 2024 1 GIP = 16308.7668 SYP 1 SYP = 0.0001 GIP
13 Apr 2024 1 GIP = 3129.8567 SYP 1 SYP = 0.0003 GIP
14 Apr 2024 1 GIP = 3129.8567 SYP 1 SYP = 0.0003 GIP
15 Apr 2024 1 GIP = 3129.8575 SYP 1 SYP = 0.0003 GIP
16 Apr 2024 1 GIP = 3129.8571 SYP 1 SYP = 0.0003 GIP
17 Apr 2024 1 GIP = 3129.8584 SYP 1 SYP = 0.0003 GIP
18 Apr 2024 1 GIP = 3129.8571 SYP 1 SYP = 0.0003 GIP
19 Apr 2024 1 GIP = 3129.8587 SYP 1 SYP = 0.0003 GIP
20 Apr 2024 1 GIP = 3129.8561 SYP 1 SYP = 0.0003 GIP
21 Apr 2024 1 GIP = 3129.8561 SYP 1 SYP = 0.0003 GIP
22 Apr 2024 1 GIP = 3129.8568 SYP 1 SYP = 0.0003 GIP
23 Apr 2024 1 GIP = 3129.8586 SYP 1 SYP = 0.0003 GIP
24 Apr 2024 1 GIP = 3129.8572 SYP 1 SYP = 0.0003 GIP
25 Apr 2024 1 GIP = 3129.8554 SYP 1 SYP = 0.0003 GIP
26 Apr 2024 1 GIP = 3129.8568 SYP 1 SYP = 0.0003 GIP
27 Apr 2024 1 GIP = 3129.8567 SYP 1 SYP = 0.0003 GIP
28 Apr 2024 1 GIP = 3129.8567 SYP 1 SYP = 0.0003 GIP
29 Apr 2024 1 GIP = 3129.8587 SYP 1 SYP = 0.0003 GIP
30 Apr 2024 1 GIP = 3129.8582 SYP 1 SYP = 0.0003 GIP

May 2024

DateGIP-SYPSYP-GIP
01 May 2024 1 GIP = 3129.8567 SYP 1 SYP = 0.0003 GIP
02 May 2024 1 GIP = 3129.8561 SYP 1 SYP = 0.0003 GIP
03 May 2024 1 GIP = 3129.8585 SYP 1 SYP = 0.0003 GIP
04 May 2024 1 GIP = 3129.8562 SYP 1 SYP = 0.0003 GIP
05 May 2024 1 GIP = 3129.8562 SYP 1 SYP = 0.0003 GIP
06 May 2024 1 GIP = 3129.8582 SYP 1 SYP = 0.0003 GIP
07 May 2024 1 GIP = 3129.8576 SYP 1 SYP = 0.0003 GIP
08 May 2024 1 GIP = 3129.856 SYP 1 SYP = 0.0003 GIP
09 May 2024 1 GIP = 3129.8561 SYP 1 SYP = 0.0003 GIP
10 May 2024 1 GIP = 3129.8558 SYP 1 SYP = 0.0003 GIP
11 May 2024 1 GIP = 3129.8566 SYP 1 SYP = 0.0003 GIP
12 May 2024 1 GIP = 3129.8566 SYP 1 SYP = 0.0003 GIP
13 May 2024 1 GIP = 3152.2364 SYP 1 SYP = 0.0003 GIP
14 May 2024 1 GIP = 3156.0513 SYP 1 SYP = 0.0003 GIP
15 May 2024 1 GIP = 3156.0503 SYP 1 SYP = 0.0003 GIP
16 May 2024 1 GIP = 3156.052 SYP 1 SYP = 0.0003 GIP
17 May 2024 1 GIP = 3156.0527 SYP 1 SYP = 0.0003 GIP
18 May 2024 1 GIP = 3156.0514 SYP 1 SYP = 0.0003 GIP
19 May 2024 1 GIP = 3156.0514 SYP 1 SYP = 0.0003 GIP
20 May 2024 1 GIP = 3156.0533 SYP 1 SYP = 0.0003 GIP
21 May 2024 1 GIP = 3156.0537 SYP 1 SYP = 0.0003 GIP
22 May 2024 1 GIP = 3156.0516 SYP 1 SYP = 0.0003 GIP
23 May 2024 1 GIP = 3156.0517 SYP 1 SYP = 0.0003 GIP
24 May 2024 1 GIP = 3156.0529 SYP 1 SYP = 0.0003 GIP
25 May 2024 1 GIP = 3156.0538 SYP 1 SYP = 0.0003 GIP
26 May 2024 1 GIP = 3156.0538 SYP 1 SYP = 0.0003 GIP
27 May 2024 1 GIP = 3156.0536 SYP 1 SYP = 0.0003 GIP
28 May 2024 1 GIP = 3156.0526 SYP 1 SYP = 0.0003 GIP
29 May 2024 1 GIP = 3156.0505 SYP 1 SYP = 0.0003 GIP
30 May 2024 1 GIP = 3156.053 SYP 1 SYP = 0.0003 GIP
31 May 2024 1 GIP = 3156.0522 SYP 1 SYP = 0.0003 GIP

Jun 2024

DateGIP-SYPSYP-GIP
01 Jun 2024 1 GIP = 3156.0511 SYP 1 SYP = 0.0003 GIP
02 Jun 2024 1 GIP = 3156.0511 SYP 1 SYP = 0.0003 GIP
03 Jun 2024 1 GIP = 3156.0535 SYP 1 SYP = 0.0003 GIP
04 Jun 2024 1 GIP = 3156.0505 SYP 1 SYP = 0.0003 GIP
05 Jun 2024 1 GIP = 3156.0502 SYP 1 SYP = 0.0003 GIP
06 Jun 2024 1 GIP = 3156.0537 SYP 1 SYP = 0.0003 GIP
07 Jun 2024 1 GIP = 3156.051 SYP 1 SYP = 0.0003 GIP
08 Jun 2024 1 GIP = 3156.0519 SYP 1 SYP = 0.0003 GIP
09 Jun 2024 1 GIP = 3156.0519 SYP 1 SYP = 0.0003 GIP
10 Jun 2024 1 GIP = 3156.0518 SYP 1 SYP = 0.0003 GIP
11 Jun 2024 1 GIP = 3156.0514 SYP 1 SYP = 0.0003 GIP
12 Jun 2024 1 GIP = 3156.0522 SYP 1 SYP = 0.0003 GIP
13 Jun 2024 1 GIP = 3207.1076 SYP 1 SYP = 0.0003 GIP
14 Jun 2024 1 GIP = 3202.3008 SYP 1 SYP = 0.0003 GIP
15 Jun 2024 1 GIP = 3202.3 SYP 1 SYP = 0.0003 GIP
16 Jun 2024 1 GIP = 3202.3 SYP 1 SYP = 0.0003 GIP
17 Jun 2024 1 GIP = 3202.2995 SYP 1 SYP = 0.0003 GIP
18 Jun 2024 1 GIP = 3202.2996 SYP 1 SYP = 0.0003 GIP
19 Jun 2024 1 GIP = 3202.2986 SYP 1 SYP = 0.0003 GIP
20 Jun 2024 1 GIP = 3202.2997 SYP 1 SYP = 0.0003 GIP
21 Jun 2024 1 GIP = 3202.2976 SYP 1 SYP = 0.0003 GIP
22 Jun 2024 1 GIP = 3202.2985 SYP 1 SYP = 0.0003 GIP
23 Jun 2024 1 GIP = 3202.2985 SYP 1 SYP = 0.0003 GIP
24 Jun 2024 1 GIP = 3202.2975 SYP 1 SYP = 0.0003 GIP
25 Jun 2024 1 GIP = 3202.2987 SYP 1 SYP = 0.0003 GIP
26 Jun 2024 1 GIP = 3202.3002 SYP 1 SYP = 0.0003 GIP
27 Jun 2024 1 GIP = 3202.2976 SYP 1 SYP = 0.0003 GIP
28 Jun 2024 1 GIP = 3202.2996 SYP 1 SYP = 0.0003 GIP
29 Jun 2024 1 GIP = 3202.3 SYP 1 SYP = 0.0003 GIP
30 Jun 2024 1 GIP = 3202.3 SYP 1 SYP = 0.0003 GIP

Jul 2024

DateGIP-SYPSYP-GIP
01 Jul 2024 1 GIP = 3202.301 SYP 1 SYP = 0.0003 GIP
02 Jul 2024 1 GIP = 3202.3008 SYP 1 SYP = 0.0003 GIP
03 Jul 2024 1 GIP = 3202.299 SYP 1 SYP = 0.0003 GIP
04 Jul 2024 1 GIP = 3202.2979 SYP 1 SYP = 0.0003 GIP
05 Jul 2024 1 GIP = 3202.3008 SYP 1 SYP = 0.0003 GIP
06 Jul 2024 1 GIP = 3202.3003 SYP 1 SYP = 0.0003 GIP
07 Jul 2024 1 GIP = 3202.3003 SYP 1 SYP = 0.0003 GIP
08 Jul 2024 1 GIP = 3202.3 SYP 1 SYP = 0.0003 GIP
09 Jul 2024 1 GIP = 3202.3001 SYP 1 SYP = 0.0003 GIP
10 Jul 2024 1 GIP = 3202.299 SYP 1 SYP = 0.0003 GIP
11 Jul 2024 1 GIP = 3202.3002 SYP 1 SYP = 0.0003 GIP
12 Jul 2024 1 GIP = 3202.3005 SYP 1 SYP = 0.0003 GIP
13 Jul 2024 1 GIP = 3261.0137 SYP 1 SYP = 0.0003 GIP
14 Jul 2024 1 GIP = 3260.6533 SYP 1 SYP = 0.0003 GIP
15 Jul 2024 1 GIP = 3260.6538 SYP 1 SYP = 0.0003 GIP
16 Jul 2024 1 GIP = 3260.654 SYP 1 SYP = 0.0003 GIP
17 Jul 2024 1 GIP = 3260.6517 SYP 1 SYP = 0.0003 GIP
18 Jul 2024 1 GIP = 3260.6547 SYP 1 SYP = 0.0003 GIP
19 Jul 2024 1 GIP = 3260.6521 SYP 1 SYP = 0.0003 GIP
20 Jul 2024 1 GIP = 3260.6546 SYP 1 SYP = 0.0003 GIP
21 Jul 2024 1 GIP = 3260.6546 SYP 1 SYP = 0.0003 GIP
22 Jul 2024 1 GIP = 3260.654 SYP 1 SYP = 0.0003 GIP
23 Jul 2024 1 GIP = 3260.6522 SYP 1 SYP = 0.0003 GIP
24 Jul 2024 1 GIP = 3260.6542 SYP 1 SYP = 0.0003 GIP
25 Jul 2024 1 GIP = 3260.6518 SYP 1 SYP = 0.0003 GIP
26 Jul 2024 1 GIP = 3260.655 SYP 1 SYP = 0.0003 GIP
27 Jul 2024 1 GIP = 3260.6531 SYP 1 SYP = 0.0003 GIP
28 Jul 2024 1 GIP = 3260.6531 SYP 1 SYP = 0.0003 GIP
29 Jul 2024 1 GIP = 3260.6547 SYP 1 SYP = 0.0003 GIP
30 Jul 2024 1 GIP = 3260.6547 SYP 1 SYP = 0.0003 GIP
31 Jul 2024 1 GIP = 3260.6545 SYP 1 SYP = 0.0003 GIP

Aug 2024

DateGIP-SYPSYP-GIP
01 Aug 2024 1 GIP = 3260.6549 SYP 1 SYP = 0.0003 GIP
02 Aug 2024 1 GIP = 3260.6534 SYP 1 SYP = 0.0003 GIP
03 Aug 2024 1 GIP = 3260.6533 SYP 1 SYP = 0.0003 GIP
04 Aug 2024 1 GIP = 3260.6533 SYP 1 SYP = 0.0003 GIP
05 Aug 2024 1 GIP = 3260.6518 SYP 1 SYP = 0.0003 GIP
06 Aug 2024 1 GIP = 3260.6519 SYP 1 SYP = 0.0003 GIP
07 Aug 2024 1 GIP = 3260.654 SYP 1 SYP = 0.0003 GIP
08 Aug 2024 1 GIP = 3260.6545 SYP 1 SYP = 0.0003 GIP
09 Aug 2024 1 GIP = 3260.6543 SYP 1 SYP = 0.0003 GIP
10 Aug 2024 1 GIP = 3260.6543 SYP 1 SYP = 0.0003 GIP
11 Aug 2024 1 GIP = 3260.6543 SYP 1 SYP = 0.0003 GIP
12 Aug 2024 1 GIP = 3260.6519 SYP 1 SYP = 0.0003 GIP
13 Aug 2024 1 GIP = 3213.9047 SYP 1 SYP = 0.0003 GIP
14 Aug 2024 1 GIP = 3227.3102 SYP 1 SYP = 0.0003 GIP
15 Aug 2024 1 GIP = 3227.3119 SYP 1 SYP = 0.0003 GIP
16 Aug 2024 1 GIP = 3227.3108 SYP 1 SYP = 0.0003 GIP
17 Aug 2024 1 GIP = 3227.313 SYP 1 SYP = 0.0003 GIP
18 Aug 2024 1 GIP = 3227.313 SYP 1 SYP = 0.0003 GIP
19 Aug 2024 1 GIP = 3227.3106 SYP 1 SYP = 0.0003 GIP
20 Aug 2024 1 GIP = 3227.3114 SYP 1 SYP = 0.0003 GIP
21 Aug 2024 1 GIP = 3227.3133 SYP 1 SYP = 0.0003 GIP
22 Aug 2024 1 GIP = 3227.3105 SYP 1 SYP = 0.0003 GIP
23 Aug 2024 1 GIP = 3227.3104 SYP 1 SYP = 0.0003 GIP
24 Aug 2024 1 GIP = 3227.3137 SYP 1 SYP = 0.0003 GIP
25 Aug 2024 1 GIP = 3227.3137 SYP 1 SYP = 0.0003 GIP
26 Aug 2024 1 GIP = 3227.3136 SYP 1 SYP = 0.0003 GIP
27 Aug 2024 1 GIP = 3227.3121 SYP 1 SYP = 0.0003 GIP
28 Aug 2024 1 GIP = 3227.3134 SYP 1 SYP = 0.0003 GIP
29 Aug 2024 1 GIP = 3227.3138 SYP 1 SYP = 0.0003 GIP
30 Aug 2024 1 GIP = 3227.3139 SYP 1 SYP = 0.0003 GIP
31 Aug 2024 1 GIP = 3227.3107 SYP 1 SYP = 0.0003 GIP

Sep 2024

DateGIP-SYPSYP-GIP
01 Sep 2024 1 GIP = 3227.3107 SYP 1 SYP = 0.0003 GIP
02 Sep 2024 1 GIP = 3227.3122 SYP 1 SYP = 0.0003 GIP
03 Sep 2024 1 GIP = 3227.3131 SYP 1 SYP = 0.0003 GIP
04 Sep 2024 1 GIP = 3227.3116 SYP 1 SYP = 0.0003 GIP
05 Sep 2024 1 GIP = 3227.3105 SYP 1 SYP = 0.0003 GIP
06 Sep 2024 1 GIP = 3227.3129 SYP 1 SYP = 0.0003 GIP
07 Sep 2024 1 GIP = 3227.3124 SYP 1 SYP = 0.0003 GIP
08 Sep 2024 1 GIP = 3227.3124 SYP 1 SYP = 0.0003 GIP
09 Sep 2024 1 GIP = 3227.3123 SYP 1 SYP = 0.0003 GIP
10 Sep 2024 1 GIP = 3227.3118 SYP 1 SYP = 0.0003 GIP
11 Sep 2024 1 GIP = 3227.3136 SYP 1 SYP = 0.0003 GIP
12 Sep 2024 1 GIP = 3227.3121 SYP 1 SYP = 0.0003 GIP
13 Sep 2024 1 GIP = 3296.9278 SYP 1 SYP = 0.0003 GIP
14 Sep 2024 1 GIP = 3299.1915 SYP 1 SYP = 0.0003 GIP
15 Sep 2024 1 GIP = 3299.1915 SYP 1 SYP = 0.0003 GIP
16 Sep 2024 1 GIP = 3299.1924 SYP 1 SYP = 0.0003 GIP
17 Sep 2024 1 GIP = 3299.1942 SYP 1 SYP = 0.0003 GIP
18 Sep 2024 1 GIP = 3299.1933 SYP 1 SYP = 0.0003 GIP
19 Sep 2024 1 GIP = 3299.1942 SYP 1 SYP = 0.0003 GIP
20 Sep 2024 1 GIP = 3299.1911 SYP 1 SYP = 0.0003 GIP
21 Sep 2024 1 GIP = 3299.1931 SYP 1 SYP = 0.0003 GIP
22 Sep 2024 1 GIP = 3299.1931 SYP 1 SYP = 0.0003 GIP
23 Sep 2024 1 GIP = 3299.1911 SYP 1 SYP = 0.0003 GIP
24 Sep 2024 1 GIP = 3299.1927 SYP 1 SYP = 0.0003 GIP
25 Sep 2024 1 GIP = 3299.1943 SYP 1 SYP = 0.0003 GIP
26 Sep 2024 1 GIP = 3299.1925 SYP 1 SYP = 0.0003 GIP
27 Sep 2024 1 GIP = 3299.1922 SYP 1 SYP = 0.0003 GIP
28 Sep 2024 1 GIP = 3299.1923 SYP 1 SYP = 0.0003 GIP
29 Sep 2024 1 GIP = 3299.1923 SYP 1 SYP = 0.0003 GIP
30 Sep 2024 1 GIP = 3299.1919 SYP 1 SYP = 0.0003 GIP

Oct 2024

DateGIP-SYPSYP-GIP
01 Oct 2024 1 GIP = 3299.192 SYP 1 SYP = 0.0003 GIP
02 Oct 2024 1 GIP = 3299.1924 SYP 1 SYP = 0.0003 GIP
03 Oct 2024 1 GIP = 3299.1938 SYP 1 SYP = 0.0003 GIP
04 Oct 2024 1 GIP = 3299.1927 SYP 1 SYP = 0.0003 GIP
05 Oct 2024 1 GIP = 3299.1921 SYP 1 SYP = 0.0003 GIP
06 Oct 2024 1 GIP = 3299.1921 SYP 1 SYP = 0.0003 GIP
07 Oct 2024 1 GIP = 3299.1933 SYP 1 SYP = 0.0003 GIP
08 Oct 2024 1 GIP = 3299.1924 SYP 1 SYP = 0.0003 GIP
09 Oct 2024 1 GIP = 3299.1924 SYP 1 SYP = 0.0003 GIP
10 Oct 2024 1 GIP = 3299.1917 SYP 1 SYP = 0.0003 GIP
11 Oct 2024 1 GIP = 3299.1942 SYP 1 SYP = 0.0003 GIP
12 Oct 2024 1 GIP = 3299.1933 SYP 1 SYP = 0.0003 GIP
13 Oct 2024 1 GIP = 3283.6265 SYP 1 SYP = 0.0003 GIP
14 Oct 2024 1 GIP = 3283.6282 SYP 1 SYP = 0.0003 GIP
15 Oct 2024 1 GIP = 3283.6285 SYP 1 SYP = 0.0003 GIP
16 Oct 2024 1 GIP = 3283.6273 SYP 1 SYP = 0.0003 GIP
17 Oct 2024 1 GIP = 3283.6272 SYP 1 SYP = 0.0003 GIP
18 Oct 2024 1 GIP = 3283.6266 SYP 1 SYP = 0.0003 GIP
19 Oct 2024 1 GIP = 3283.6298 SYP 1 SYP = 0.0003 GIP
20 Oct 2024 1 GIP = 3283.6298 SYP 1 SYP = 0.0003 GIP
21 Oct 2024 1 GIP = 3283.6291 SYP 1 SYP = 0.0003 GIP
22 Oct 2024 1 GIP = 3283.6294 SYP 1 SYP = 0.0003 GIP
23 Oct 2024 1 GIP = 3283.6295 SYP 1 SYP = 0.0003 GIP
24 Oct 2024 1 GIP = 3283.6283 SYP 1 SYP = 0.0003 GIP
25 Oct 2024 1 GIP = 3283.6291 SYP 1 SYP = 0.0003 GIP
26 Oct 2024 1 GIP = 3283.6265 SYP 1 SYP = 0.0003 GIP
27 Oct 2024 1 GIP = 3283.6265 SYP 1 SYP = 0.0003 GIP
28 Oct 2024 1 GIP = 3283.6286 SYP 1 SYP = 0.0003 GIP
29 Oct 2024 1 GIP = 3283.6297 SYP 1 SYP = 0.0003 GIP
30 Oct 2024 1 GIP = 3283.6291 SYP 1 SYP = 0.0003 GIP
31 Oct 2024 1 GIP = 3283.6266 SYP 1 SYP = 0.0003 GIP

Nov 2024

DateGIP-SYPSYP-GIP
01 Nov 2024 1 GIP = 3283.6279 SYP 1 SYP = 0.0003 GIP
02 Nov 2024 1 GIP = 3283.627 SYP 1 SYP = 0.0003 GIP
03 Nov 2024 1 GIP = 3283.627 SYP 1 SYP = 0.0003 GIP
04 Nov 2024 1 GIP = 3283.6296 SYP 1 SYP = 0.0003 GIP
05 Nov 2024 1 GIP = 3283.6271 SYP 1 SYP = 0.0003 GIP
06 Nov 2024 1 GIP = 3283.6296 SYP 1 SYP = 0.0003 GIP
07 Nov 2024 1 GIP = 3283.6293 SYP 1 SYP = 0.0003 GIP
08 Nov 2024 1 GIP = 3283.6283 SYP 1 SYP = 0.0003 GIP
09 Nov 2024 1 GIP = 3283.6278 SYP 1 SYP = 0.0003 GIP
10 Nov 2024 1 GIP = 3283.6278 SYP 1 SYP = 0.0003 GIP
11 Nov 2024 1 GIP = 3283.6274 SYP 1 SYP = 0.0003 GIP
12 Nov 2024 1 GIP = 3283.627 SYP 1 SYP = 0.0003 GIP
14 Nov 2024 1 GIP = 3183.1693 SYP 1 SYP = 0.0003 GIP
15 Nov 2024 1 GIP = 3183.1687 SYP 1 SYP = 0.0003 GIP
16 Nov 2024 1 GIP = 3183.1704 SYP 1 SYP = 0.0003 GIP
17 Nov 2024 1 GIP = 3183.1704 SYP 1 SYP = 0.0003 GIP
18 Nov 2024 1 GIP = 3183.1679 SYP 1 SYP = 0.0003 GIP
19 Nov 2024 1 GIP = 3183.168 SYP 1 SYP = 0.0003 GIP
20 Nov 2024 1 GIP = 3183.1692 SYP 1 SYP = 0.0003 GIP
21 Nov 2024 1 GIP = 3183.171 SYP 1 SYP = 0.0003 GIP
22 Nov 2024 1 GIP = 3183.1688 SYP 1 SYP = 0.0003 GIP
23 Nov 2024 1 GIP = 3183.1709 SYP 1 SYP = 0.0003 GIP
24 Nov 2024 1 GIP = 3183.1709 SYP 1 SYP = 0.0003 GIP
25 Nov 2024 1 GIP = 3183.1693 SYP 1 SYP = 0.0003 GIP
26 Nov 2024 1 GIP = 3183.1694 SYP 1 SYP = 0.0003 GIP
27 Nov 2024 1 GIP = 3183.1682 SYP 1 SYP = 0.0003 GIP
28 Nov 2024 1 GIP = 3183.1708 SYP 1 SYP = 0.0003 GIP
29 Nov 2024 1 GIP = 3183.1701 SYP 1 SYP = 0.0003 GIP
30 Nov 2024 1 GIP = 3183.1688 SYP 1 SYP = 0.0003 GIP

Dec 2024

DateGIP-SYPSYP-GIP
01 Dec 2024 1 GIP = 3183.1688 SYP 1 SYP = 0.0003 GIP
02 Dec 2024 1 GIP = 3183.1688 SYP 1 SYP = 0.0003 GIP
03 Dec 2024 1 GIP = 3183.1695 SYP 1 SYP = 0.0003 GIP
04 Dec 2024 1 GIP = 3183.1679 SYP 1 SYP = 0.0003 GIP
05 Dec 2024 1 GIP = 3183.1691 SYP 1 SYP = 0.0003 GIP
06 Dec 2024 1 GIP = 3183.1684 SYP 1 SYP = 0.0003 GIP
07 Dec 2024 1 GIP = 3183.1691 SYP 1 SYP = 0.0003 GIP
08 Dec 2024 1 GIP = 3183.1691 SYP 1 SYP = 0.0003 GIP
09 Dec 2024 1 GIP = 3183.1678 SYP 1 SYP = 0.0003 GIP
10 Dec 2024 1 GIP = 3183.169 SYP 1 SYP = 0.0003 GIP
11 Dec 2024 1 GIP = 3183.17 SYP 1 SYP = 0.0003 GIP
12 Dec 2024 1 GIP = 3183.1712 SYP 1 SYP = 0.0003 GIP
13 Dec 2024 1 GIP = 3176.9747 SYP 1 SYP = 0.0003 GIP
14 Dec 2024 1 GIP = 3172.4595 SYP 1 SYP = 0.0003 GIP
15 Dec 2024 1 GIP = 3172.4595 SYP 1 SYP = 0.0003 GIP
16 Dec 2024 1 GIP = 3172.459 SYP 1 SYP = 0.0003 GIP
17 Dec 2024 1 GIP = 3172.4574 SYP 1 SYP = 0.0003 GIP
18 Dec 2024 1 GIP = 3172.4583 SYP 1 SYP = 0.0003 GIP
19 Dec 2024 1 GIP = 3172.4578 SYP 1 SYP = 0.0003 GIP
20 Dec 2024 1 GIP = 3172.4572 SYP 1 SYP = 0.0003 GIP
21 Dec 2024 1 GIP = 3172.4606 SYP 1 SYP = 0.0003 GIP
22 Dec 2024 1 GIP = 3172.4606 SYP 1 SYP = 0.0003 GIP

GIP-SYP and SYP-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats