currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-STD and STD-GIP exchange rates - 2025

GIP-STD and STD-GIP exchange rates - 2025

GIP-STD and STD-GIP exchange rates

Check below the exchange rates for GIP-STD and STD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 26166.1319 STD
1 STD = 0 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-STDSTD-GIP
01 Jan 2025 1 GIP = 26134.406 STD 1 STD = 0 GIP
02 Jan 2025 1 GIP = 26134.4045 STD 1 STD = 0 GIP
03 Jan 2025 1 GIP = 26134.4086 STD 1 STD = 0 GIP
04 Jan 2025 1 GIP = 26134.3976 STD 1 STD = 0 GIP
05 Jan 2025 1 GIP = 26134.3976 STD 1 STD = 0 GIP
06 Jan 2025 1 GIP = 26134.3977 STD 1 STD = 0 GIP
07 Jan 2025 1 GIP = 26134.394 STD 1 STD = 0 GIP
08 Jan 2025 1 GIP = 26134.4099 STD 1 STD = 0 GIP
09 Jan 2025 1 GIP = 26134.4131 STD 1 STD = 0 GIP
10 Jan 2025 1 GIP = 26134.4223 STD 1 STD = 0 GIP
11 Jan 2025 1 GIP = 26134.4063 STD 1 STD = 0 GIP
12 Jan 2025 1 GIP = 26134.4063 STD 1 STD = 0 GIP
13 Jan 2025 1 GIP = 25065.5346 STD 1 STD = 0 GIP
14 Jan 2025 1 GIP = 25131.4907 STD 1 STD = 0 GIP
15 Jan 2025 1 GIP = 25131.5112 STD 1 STD = 0 GIP
16 Jan 2025 1 GIP = 25131.5101 STD 1 STD = 0 GIP
17 Jan 2025 1 GIP = 25131.508 STD 1 STD = 0 GIP
18 Jan 2025 1 GIP = 25131.508 STD 1 STD = 0 GIP
19 Jan 2025 1 GIP = 25131.508 STD 1 STD = 0 GIP
20 Jan 2025 1 GIP = 25131.5168 STD 1 STD = 0 GIP
21 Jan 2025 1 GIP = 25131.5045 STD 1 STD = 0 GIP
22 Jan 2025 1 GIP = 25131.5099 STD 1 STD = 0 GIP
23 Jan 2025 1 GIP = 25131.508 STD 1 STD = 0 GIP
24 Jan 2025 1 GIP = 25131.5158 STD 1 STD = 0 GIP
25 Jan 2025 1 GIP = 25131.4931 STD 1 STD = 0 GIP
26 Jan 2025 1 GIP = 25131.4931 STD 1 STD = 0 GIP
27 Jan 2025 1 GIP = 25131.5002 STD 1 STD = 0 GIP
28 Jan 2025 1 GIP = 25131.5178 STD 1 STD = 0 GIP
29 Jan 2025 1 GIP = 25131.5019 STD 1 STD = 0 GIP
30 Jan 2025 1 GIP = 25131.5041 STD 1 STD = 0 GIP
31 Jan 2025 1 GIP = 25131.4966 STD 1 STD = 0 GIP

Feb 2025

DateGIP-STDSTD-GIP
01 Feb 2025 1 GIP = 25131.5183 STD 1 STD = 0 GIP
02 Feb 2025 1 GIP = 25131.5183 STD 1 STD = 0 GIP
03 Feb 2025 1 GIP = 25131.518 STD 1 STD = 0 GIP
04 Feb 2025 1 GIP = 25131.5111 STD 1 STD = 0 GIP
05 Feb 2025 1 GIP = 25131.5149 STD 1 STD = 0 GIP
06 Feb 2025 1 GIP = 25131.4947 STD 1 STD = 0 GIP
07 Feb 2025 1 GIP = 25131.4979 STD 1 STD = 0 GIP
08 Feb 2025 1 GIP = 25131.4908 STD 1 STD = 0 GIP
09 Feb 2025 1 GIP = 25131.4908 STD 1 STD = 0 GIP
10 Feb 2025 1 GIP = 25131.5076 STD 1 STD = 0 GIP
11 Feb 2025 1 GIP = 25131.4946 STD 1 STD = 0 GIP
12 Feb 2025 1 GIP = 25131.5028 STD 1 STD = 0 GIP
13 Feb 2025 1 GIP = 25754.8327 STD 1 STD = 0 GIP
14 Feb 2025 1 GIP = 25754.8244 STD 1 STD = 0 GIP
15 Feb 2025 1 GIP = 25754.8419 STD 1 STD = 0 GIP
16 Feb 2025 1 GIP = 25754.8419 STD 1 STD = 0 GIP
17 Feb 2025 1 GIP = 25754.852 STD 1 STD = 0 GIP
18 Feb 2025 1 GIP = 26100.4591 STD 1 STD = 0 GIP
19 Feb 2025 1 GIP = 26099.7773 STD 1 STD = 0 GIP
20 Feb 2025 1 GIP = 26020.1897 STD 1 STD = 0 GIP
21 Feb 2025 1 GIP = 26166.6262 STD 1 STD = 0 GIP
22 Feb 2025 1 GIP = 26170.0985 STD 1 STD = 0 GIP
23 Feb 2025 1 GIP = 26150.0669 STD 1 STD = 0 GIP
24 Feb 2025 1 GIP = 26149.0856 STD 1 STD = 0 GIP
25 Feb 2025 1 GIP = 26160.439 STD 1 STD = 0 GIP
26 Feb 2025 1 GIP = 26182.6321 STD 1 STD = 0 GIP
27 Feb 2025 1 GIP = 26274.1425 STD 1 STD = 0 GIP
28 Feb 2025 1 GIP = 26134.0757 STD 1 STD = 0 GIP

Mar 2025

DateGIP-STDSTD-GIP
01 Mar 2025 1 GIP = 26055.3625 STD 1 STD = 0 GIP
02 Mar 2025 1 GIP = 26029.7569 STD 1 STD = 0 GIP
03 Mar 2025 1 GIP = 26035.5427 STD 1 STD = 0 GIP
04 Mar 2025 1 GIP = 26304.9577 STD 1 STD = 0 GIP
05 Mar 2025 1 GIP = 26338.5818 STD 1 STD = 0 GIP
06 Mar 2025 1 GIP = 26616.0077 STD 1 STD = 0 GIP
07 Mar 2025 1 GIP = 26689.9632 STD 1 STD = 0 GIP
08 Mar 2025 1 GIP = 26729.2732 STD 1 STD = 0 GIP
09 Mar 2025 1 GIP = 26729.2732 STD 1 STD = 0 GIP
10 Mar 2025 1 GIP = 26731.585 STD 1 STD = 0 GIP
11 Mar 2025 1 GIP = 26708.454 STD 1 STD = 0 GIP
12 Mar 2025 1 GIP = 26794.9999 STD 1 STD = 0 GIP
13 Mar 2025 1 GIP = 26837.925 STD 1 STD = 0 GIP
14 Mar 2025 1 GIP = 26792.5122 STD 1 STD = 0 GIP
15 Mar 2025 1 GIP = 26733.9593 STD 1 STD = 0 GIP
16 Mar 2025 1 GIP = 26773.0281 STD 1 STD = 0 GIP
17 Mar 2025 1 GIP = 26782.8517 STD 1 STD = 0 GIP
18 Mar 2025 1 GIP = 26873.9391 STD 1 STD = 0 GIP
19 Mar 2025 1 GIP = 26878.5114 STD 1 STD = 0 GIP
20 Mar 2025 1 GIP = 26836.2997 STD 1 STD = 0 GIP
21 Mar 2025 1 GIP = 26849.8791 STD 1 STD = 0 GIP
22 Mar 2025 1 GIP = 26694.5801 STD 1 STD = 0 GIP
23 Mar 2025 1 GIP = 26736.9658 STD 1 STD = 0 GIP
24 Mar 2025 1 GIP = 26766.62 STD 1 STD = 0 GIP
25 Mar 2025 1 GIP = 26724.4287 STD 1 STD = 0 GIP
26 Mar 2025 1 GIP = 26797.2597 STD 1 STD = 0 GIP
27 Mar 2025 1 GIP = 26673.0192 STD 1 STD = 0 GIP
28 Mar 2025 1 GIP = 26830.2193 STD 1 STD = 0 GIP
29 Mar 2025 1 GIP = 26785.4591 STD 1 STD = 0 GIP
30 Mar 2025 1 GIP = 26789.4401 STD 1 STD = 0 GIP
31 Mar 2025 1 GIP = 26792.7297 STD 1 STD = 0 GIP

Apr 2025

DateGIP-STDSTD-GIP
01 Apr 2025 1 GIP = 26811.9049 STD 1 STD = 0 GIP
02 Apr 2025 1 GIP = 26682.0836 STD 1 STD = 0 GIP
03 Apr 2025 1 GIP = 26855.4695 STD 1 STD = 0 GIP
04 Apr 2025 1 GIP = 27138.3949 STD 1 STD = 0 GIP
05 Apr 2025 1 GIP = 26756.411 STD 1 STD = 0 GIP
06 Apr 2025 1 GIP = 26723.251 STD 1 STD = 0 GIP
07 Apr 2025 1 GIP = 26725.7709 STD 1 STD = 0 GIP
08 Apr 2025 1 GIP = 26344.0887 STD 1 STD = 0 GIP
09 Apr 2025 1 GIP = 26421.6877 STD 1 STD = 0 GIP
10 Apr 2025 1 GIP = 26432.5628 STD 1 STD = 0 GIP
11 Apr 2025 1 GIP = 26782.6772 STD 1 STD = 0 GIP
12 Apr 2025 1 GIP = 27009.4044 STD 1 STD = 0 GIP
13 Apr 2025 1 GIP = 27075.3103 STD 1 STD = 0 GIP
14 Apr 2025 1 GIP = 27012.0817 STD 1 STD = 0 GIP
15 Apr 2025 1 GIP = 27268.1503 STD 1 STD = 0 GIP
16 Apr 2025 1 GIP = 27362.4319 STD 1 STD = 0 GIP
17 Apr 2025 1 GIP = 27415.222 STD 1 STD = 0 GIP
18 Apr 2025 1 GIP = 27436.5016 STD 1 STD = 0 GIP
19 Apr 2025 1 GIP = 27481.5714 STD 1 STD = 0 GIP
20 Apr 2025 1 GIP = 27499.8079 STD 1 STD = 0 GIP
21 Apr 2025 1 GIP = 27509.4496 STD 1 STD = 0 GIP
22 Apr 2025 1 GIP = 27696.8663 STD 1 STD = 0 GIP
23 Apr 2025 1 GIP = 27687.3023 STD 1 STD = 0 GIP
24 Apr 2025 1 GIP = 27687.2891 STD 1 STD = 0 GIP

GIP-STD and STD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats