> GIP-SRD and SRD-GIP exchange rates - 2025

GIP-SRD and SRD-GIP exchange rates - 2025

GIP-SRD and SRD-GIP exchange rates

Check below the exchange rates for GIP-SRD and SRD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 44.6081 SRD

1 SRD = 0.0224 GIP

1Y 2Y 3Y

GIP to SRDSRD to GIP

Jan 2025

Date	GIP-SRD	SRD-GIP
01 Jan 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
02 Jan 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
03 Jan 2025	1 GIP = 44.2943 SRD	1 SRD = 0.0226 GIP
04 Jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
05 Jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
06 Jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
07 Jan 2025	1 GIP = 44.1443 SRD	1 SRD = 0.0227 GIP
08 Jan 2025	1 GIP = 44.287 SRD	1 SRD = 0.0226 GIP
09 Jan 2025	1 GIP = 44.3198 SRD	1 SRD = 0.0226 GIP
10 Jan 2025	1 GIP = 44.2693 SRD	1 SRD = 0.0226 GIP
11 Jan 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
12 Jan 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
13 Jan 2025	1 GIP = 42.5126 SRD	1 SRD = 0.0235 GIP
14 Jan 2025	1 GIP = 42.619 SRD	1 SRD = 0.0235 GIP
15 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
16 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
17 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
18 Jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
19 Jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
20 Jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
21 Jan 2025	1 GIP = 42.5644 SRD	1 SRD = 0.0235 GIP
22 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
23 Jan 2025	1 GIP = 42.5941 SRD	1 SRD = 0.0235 GIP
24 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
25 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
26 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
27 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
28 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
29 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
30 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
31 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP

Feb 2025

Date	GIP-SRD	SRD-GIP
01 Feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
02 Feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
03 Feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
04 Feb 2025	1 GIP = 42.6246 SRD	1 SRD = 0.0235 GIP
05 Feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
06 Feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
07 Feb 2025	1 GIP = 42.6257 SRD	1 SRD = 0.0235 GIP
08 Feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
09 Feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
10 Feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
11 Feb 2025	1 GIP = 42.6962 SRD	1 SRD = 0.0234 GIP
12 Feb 2025	1 GIP = 42.6853 SRD	1 SRD = 0.0234 GIP
13 Feb 2025	1 GIP = 43.8061 SRD	1 SRD = 0.0228 GIP
14 Feb 2025	1 GIP = 43.9861 SRD	1 SRD = 0.0227 GIP
15 Feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
16 Feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
17 Feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
18 Feb 2025	1 GIP = 44.394 SRD	1 SRD = 0.0225 GIP
19 Feb 2025	1 GIP = 44.4111 SRD	1 SRD = 0.0225 GIP
20 Feb 2025	1 GIP = 44.4002 SRD	1 SRD = 0.0225 GIP
21 Feb 2025	1 GIP = 44.8637 SRD	1 SRD = 0.0223 GIP
22 Feb 2025	1 GIP = 44.9652 SRD	1 SRD = 0.0222 GIP
23 Feb 2025	1 GIP = 44.9308 SRD	1 SRD = 0.0223 GIP
24 Feb 2025	1 GIP = 44.9291 SRD	1 SRD = 0.0223 GIP
25 Feb 2025	1 GIP = 44.8076 SRD	1 SRD = 0.0223 GIP
26 Feb 2025	1 GIP = 44.8263 SRD	1 SRD = 0.0223 GIP
27 Feb 2025	1 GIP = 45.0004 SRD	1 SRD = 0.0222 GIP
28 Feb 2025	1 GIP = 44.7579 SRD	1 SRD = 0.0223 GIP

Mar 2025

Date	GIP-SRD	SRD-GIP
01 Mar 2025	1 GIP = 44.7422 SRD	1 SRD = 0.0224 GIP
02 Mar 2025	1 GIP = 44.4328 SRD	1 SRD = 0.0225 GIP
03 Mar 2025	1 GIP = 44.4662 SRD	1 SRD = 0.0225 GIP
04 Mar 2025	1 GIP = 45.2032 SRD	1 SRD = 0.0221 GIP
05 Mar 2025	1 GIP = 45.4347 SRD	1 SRD = 0.022 GIP
06 Mar 2025	1 GIP = 45.8754 SRD	1 SRD = 0.0218 GIP
07 Mar 2025	1 GIP = 46.1 SRD	1 SRD = 0.0217 GIP
08 Mar 2025	1 GIP = 46.2363 SRD	1 SRD = 0.0216 GIP
09 Mar 2025	1 GIP = 46.2367 SRD	1 SRD = 0.0216 GIP
10 Mar 2025	1 GIP = 45.8485 SRD	1 SRD = 0.0218 GIP
11 Mar 2025	1 GIP = 46.2671 SRD	1 SRD = 0.0216 GIP
12 Mar 2025	1 GIP = 46.4104 SRD	1 SRD = 0.0215 GIP
13 Mar 2025	1 GIP = 46.899 SRD	1 SRD = 0.0213 GIP
14 Mar 2025	1 GIP = 46.9192 SRD	1 SRD = 0.0213 GIP
15 Mar 2025	1 GIP = 46.9105 SRD	1 SRD = 0.0213 GIP
16 Mar 2025	1 GIP = 46.9475 SRD	1 SRD = 0.0213 GIP
17 Mar 2025	1 GIP = 46.9962 SRD	1 SRD = 0.0213 GIP
18 Mar 2025	1 GIP = 47.5107 SRD	1 SRD = 0.021 GIP
19 Mar 2025	1 GIP = 47.2897 SRD	1 SRD = 0.0211 GIP
20 Mar 2025	1 GIP = 47.5342 SRD	1 SRD = 0.021 GIP
21 Mar 2025	1 GIP = 47.4066 SRD	1 SRD = 0.0211 GIP
22 Mar 2025	1 GIP = 46.8781 SRD	1 SRD = 0.0213 GIP
23 Mar 2025	1 GIP = 47.2393 SRD	1 SRD = 0.0212 GIP
24 Mar 2025	1 GIP = 47.3181 SRD	1 SRD = 0.0211 GIP
25 Mar 2025	1 GIP = 47.391 SRD	1 SRD = 0.0211 GIP
26 Mar 2025	1 GIP = 47.062 SRD	1 SRD = 0.0212 GIP
27 Mar 2025	1 GIP = 46.8492 SRD	1 SRD = 0.0213 GIP
28 Mar 2025	1 GIP = 47.2498 SRD	1 SRD = 0.0212 GIP
29 Mar 2025	1 GIP = 47.4205 SRD	1 SRD = 0.0211 GIP
30 Mar 2025	1 GIP = 47.1595 SRD	1 SRD = 0.0212 GIP
31 Mar 2025	1 GIP = 47.3119 SRD	1 SRD = 0.0211 GIP

Apr 2025

Date	GIP-SRD	SRD-GIP
01 Apr 2025	1 GIP = 47.3526 SRD	1 SRD = 0.0211 GIP
02 Apr 2025	1 GIP = 47.1745 SRD	1 SRD = 0.0212 GIP
03 Apr 2025	1 GIP = 47.515 SRD	1 SRD = 0.021 GIP
04 Apr 2025	1 GIP = 47.4236 SRD	1 SRD = 0.0211 GIP

GIP-SRD and SRD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News