> GIP-SRD and SRD-GIP exchange rates - 2024

GIP-SRD and SRD-GIP exchange rates - 2024

GIP-SRD and SRD-GIP exchange rates

Check below the exchange rates for GIP-SRD and SRD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 42.2533 SRD

1 SRD = 0.0237 GIP

1Y 2Y 3Y

GIP to SRDSRD to GIP

Jan 2024

Date	GIP-SRD	SRD-GIP
01 Jan 2024	1 GIP = 46.7862 SRD	1 SRD = 0.0214 GIP
02 Jan 2024	1 GIP = 46.7081 SRD	1 SRD = 0.0214 GIP
03 Jan 2024	1 GIP = 46.4139 SRD	1 SRD = 0.0215 GIP
04 Jan 2024	1 GIP = 46.0114 SRD	1 SRD = 0.0217 GIP
05 Jan 2024	1 GIP = 46.7596 SRD	1 SRD = 0.0214 GIP
06 Jan 2024	1 GIP = 46.6989 SRD	1 SRD = 0.0214 GIP
07 Jan 2024	1 GIP = 46.6557 SRD	1 SRD = 0.0214 GIP
08 Jan 2024	1 GIP = 46.6387 SRD	1 SRD = 0.0214 GIP
09 Jan 2024	1 GIP = 46.7346 SRD	1 SRD = 0.0214 GIP
10 Jan 2024	1 GIP = 46.8459 SRD	1 SRD = 0.0213 GIP
11 Jan 2024	1 GIP = 46.899 SRD	1 SRD = 0.0213 GIP
12 Jan 2024	1 GIP = 46.9344 SRD	1 SRD = 0.0213 GIP
13 Jan 2024	1 GIP = 46.692 SRD	1 SRD = 0.0214 GIP
14 Jan 2024	1 GIP = 46.7053 SRD	1 SRD = 0.0214 GIP
15 Jan 2024	1 GIP = 46.7113 SRD	1 SRD = 0.0214 GIP
16 Jan 2024	1 GIP = 46.9039 SRD	1 SRD = 0.0213 GIP
17 Jan 2024	1 GIP = 46.5643 SRD	1 SRD = 0.0215 GIP
18 Jan 2024	1 GIP = 46.5511 SRD	1 SRD = 0.0215 GIP
19 Jan 2024	1 GIP = 46.8712 SRD	1 SRD = 0.0213 GIP
20 Jan 2024	1 GIP = 46.3071 SRD	1 SRD = 0.0216 GIP
21 Jan 2024	1 GIP = 46.413 SRD	1 SRD = 0.0215 GIP
22 Jan 2024	1 GIP = 46.4093 SRD	1 SRD = 0.0215 GIP
23 Jan 2024	1 GIP = 46.3723 SRD	1 SRD = 0.0216 GIP
24 Jan 2024	1 GIP = 46.4305 SRD	1 SRD = 0.0215 GIP
25 Jan 2024	1 GIP = 46.8846 SRD	1 SRD = 0.0213 GIP
26 Jan 2024	1 GIP = 46.7628 SRD	1 SRD = 0.0214 GIP
27 Jan 2024	1 GIP = 46.5741 SRD	1 SRD = 0.0215 GIP
28 Jan 2024	1 GIP = 46.5256 SRD	1 SRD = 0.0215 GIP
29 Jan 2024	1 GIP = 46.5244 SRD	1 SRD = 0.0215 GIP
30 Jan 2024	1 GIP = 46.6239 SRD	1 SRD = 0.0214 GIP
31 Jan 2024	1 GIP = 46.2976 SRD	1 SRD = 0.0216 GIP

Feb 2024

Date	GIP-SRD	SRD-GIP
01 Feb 2024	1 GIP = 46.761 SRD	1 SRD = 0.0214 GIP
02 Feb 2024	1 GIP = 46.8883 SRD	1 SRD = 0.0213 GIP
03 Feb 2024	1 GIP = 46.2369 SRD	1 SRD = 0.0216 GIP
04 Feb 2024	1 GIP = 46.259 SRD	1 SRD = 0.0216 GIP
05 Feb 2024	1 GIP = 46.2653 SRD	1 SRD = 0.0216 GIP
06 Feb 2024	1 GIP = 45.7662 SRD	1 SRD = 0.0219 GIP
07 Feb 2024	1 GIP = 46.0051 SRD	1 SRD = 0.0217 GIP
08 Feb 2024	1 GIP = 46.1467 SRD	1 SRD = 0.0217 GIP
09 Feb 2024	1 GIP = 46.1206 SRD	1 SRD = 0.0217 GIP
10 Feb 2024	1 GIP = 46.0851 SRD	1 SRD = 0.0217 GIP
11 Feb 2024	1 GIP = 46.0906 SRD	1 SRD = 0.0217 GIP
12 Feb 2024	1 GIP = 46.0693 SRD	1 SRD = 0.0217 GIP
13 Feb 2024	1 GIP = 45.971 SRD	1 SRD = 0.0218 GIP
14 Feb 2024	1 GIP = 45.8733 SRD	1 SRD = 0.0218 GIP
15 Feb 2024	1 GIP = 45.6548 SRD	1 SRD = 0.0219 GIP
16 Feb 2024	1 GIP = 45.6667 SRD	1 SRD = 0.0219 GIP
17 Feb 2024	1 GIP = 45.7364 SRD	1 SRD = 0.0219 GIP
18 Feb 2024	1 GIP = 45.78 SRD	1 SRD = 0.0218 GIP
19 Feb 2024	1 GIP = 45.7773 SRD	1 SRD = 0.0218 GIP
20 Feb 2024	1 GIP = 45.4912 SRD	1 SRD = 0.022 GIP
21 Feb 2024	1 GIP = 45.4247 SRD	1 SRD = 0.022 GIP
22 Feb 2024	1 GIP = 45.0543 SRD	1 SRD = 0.0222 GIP
23 Feb 2024	1 GIP = 44.9834 SRD	1 SRD = 0.0222 GIP
24 Feb 2024	1 GIP = 45.2563 SRD	1 SRD = 0.0221 GIP
25 Feb 2024	1 GIP = 45.2481 SRD	1 SRD = 0.0221 GIP
26 Feb 2024	1 GIP = 45.2142 SRD	1 SRD = 0.0221 GIP
27 Feb 2024	1 GIP = 44.8011 SRD	1 SRD = 0.0223 GIP
28 Feb 2024	1 GIP = 44.8034 SRD	1 SRD = 0.0223 GIP
29 Feb 2024	1 GIP = 44.7532 SRD	1 SRD = 0.0223 GIP

Mar 2024

Date	GIP-SRD	SRD-GIP
01 Mar 2024	1 GIP = 44.6012 SRD	1 SRD = 0.0224 GIP
02 Mar 2024	1 GIP = 44.7772 SRD	1 SRD = 0.0223 GIP
03 Mar 2024	1 GIP = 44.7858 SRD	1 SRD = 0.0223 GIP
04 Mar 2024	1 GIP = 44.7838 SRD	1 SRD = 0.0223 GIP
05 Mar 2024	1 GIP = 44.6726 SRD	1 SRD = 0.0224 GIP
06 Mar 2024	1 GIP = 44.8976 SRD	1 SRD = 0.0223 GIP
07 Mar 2024	1 GIP = 45.0514 SRD	1 SRD = 0.0222 GIP
08 Mar 2024	1 GIP = 44.9495 SRD	1 SRD = 0.0222 GIP
09 Mar 2024	1 GIP = 45.5969 SRD	1 SRD = 0.0219 GIP
10 Mar 2024	1 GIP = 45.5969 SRD	1 SRD = 0.0219 GIP
11 Mar 2024	1 GIP = 45.601 SRD	1 SRD = 0.0219 GIP
12 Mar 2024	1 GIP = 45.2845 SRD	1 SRD = 0.0221 GIP
13 Mar 2024	1 GIP = 45.1391 SRD	1 SRD = 0.0222 GIP
14 Mar 2024	1 GIP = 45.2857 SRD	1 SRD = 0.0221 GIP
15 Mar 2024	1 GIP = 44.9572 SRD	1 SRD = 0.0222 GIP
16 Mar 2024	1 GIP = 45.0102 SRD	1 SRD = 0.0222 GIP
17 Mar 2024	1 GIP = 44.9998 SRD	1 SRD = 0.0222 GIP
18 Mar 2024	1 GIP = 45.0128 SRD	1 SRD = 0.0222 GIP
19 Mar 2024	1 GIP = 44.8086 SRD	1 SRD = 0.0223 GIP
20 Mar 2024	1 GIP = 44.7935 SRD	1 SRD = 0.0223 GIP
21 Mar 2024	1 GIP = 44.6444 SRD	1 SRD = 0.0224 GIP
22 Mar 2024	1 GIP = 44.5711 SRD	1 SRD = 0.0224 GIP
23 Mar 2024	1 GIP = 44.2966 SRD	1 SRD = 0.0226 GIP
24 Mar 2024	1 GIP = 44.2971 SRD	1 SRD = 0.0226 GIP
25 Mar 2024	1 GIP = 44.3211 SRD	1 SRD = 0.0226 GIP
26 Mar 2024	1 GIP = 44.3093 SRD	1 SRD = 0.0226 GIP
27 Mar 2024	1 GIP = 44.3134 SRD	1 SRD = 0.0226 GIP
28 Mar 2024	1 GIP = 44.0149 SRD	1 SRD = 0.0227 GIP
29 Mar 2024	1 GIP = 44.4744 SRD	1 SRD = 0.0225 GIP
30 Mar 2024	1 GIP = 44.4766 SRD	1 SRD = 0.0225 GIP
31 Mar 2024	1 GIP = 44.4467 SRD	1 SRD = 0.0225 GIP

Apr 2024

Date	GIP-SRD	SRD-GIP
01 Apr 2024	1 GIP = 44.4476 SRD	1 SRD = 0.0225 GIP
02 Apr 2024	1 GIP = 44.0173 SRD	1 SRD = 0.0227 GIP
03 Apr 2024	1 GIP = 43.7768 SRD	1 SRD = 0.0228 GIP
04 Apr 2024	1 GIP = 43.7847 SRD	1 SRD = 0.0228 GIP
05 Apr 2024	1 GIP = 43.7075 SRD	1 SRD = 0.0229 GIP
06 Apr 2024	1 GIP = 43.7678 SRD	1 SRD = 0.0228 GIP
07 Apr 2024	1 GIP = 43.7678 SRD	1 SRD = 0.0228 GIP
08 Apr 2024	1 GIP = 43.7677 SRD	1 SRD = 0.0228 GIP
09 Apr 2024	1 GIP = 43.7708 SRD	1 SRD = 0.0228 GIP
10 Apr 2024	1 GIP = 43.5896 SRD	1 SRD = 0.0229 GIP
11 Apr 2024	1 GIP = 43.5896 SRD	1 SRD = 0.0229 GIP
12 Apr 2024	1 GIP = 43.6811 SRD	1 SRD = 0.0229 GIP
13 Apr 2024	1 GIP = 43.4157 SRD	1 SRD = 0.023 GIP
14 Apr 2024	1 GIP = 43.4157 SRD	1 SRD = 0.023 GIP
15 Apr 2024	1 GIP = 43.4157 SRD	1 SRD = 0.023 GIP
16 Apr 2024	1 GIP = 43.4113 SRD	1 SRD = 0.023 GIP
17 Apr 2024	1 GIP = 43.331 SRD	1 SRD = 0.0231 GIP
18 Apr 2024	1 GIP = 43.3198 SRD	1 SRD = 0.0231 GIP
19 Apr 2024	1 GIP = 43.0694 SRD	1 SRD = 0.0232 GIP
20 Apr 2024	1 GIP = 43.0103 SRD	1 SRD = 0.0233 GIP
21 Apr 2024	1 GIP = 43.0103 SRD	1 SRD = 0.0233 GIP
22 Apr 2024	1 GIP = 43.0103 SRD	1 SRD = 0.0233 GIP
23 Apr 2024	1 GIP = 42.9218 SRD	1 SRD = 0.0233 GIP
24 Apr 2024	1 GIP = 42.9062 SRD	1 SRD = 0.0233 GIP
25 Apr 2024	1 GIP = 42.8763 SRD	1 SRD = 0.0233 GIP
26 Apr 2024	1 GIP = 42.6023 SRD	1 SRD = 0.0235 GIP
27 Apr 2024	1 GIP = 42.3021 SRD	1 SRD = 0.0236 GIP
28 Apr 2024	1 GIP = 42.3021 SRD	1 SRD = 0.0236 GIP
29 Apr 2024	1 GIP = 42.3021 SRD	1 SRD = 0.0236 GIP
30 Apr 2024	1 GIP = 42.3152 SRD	1 SRD = 0.0236 GIP

May 2024

Date	GIP-SRD	SRD-GIP
01 May 2024	1 GIP = 42.1215 SRD	1 SRD = 0.0237 GIP
02 May 2024	1 GIP = 42.1214 SRD	1 SRD = 0.0237 GIP
03 May 2024	1 GIP = 42.0374 SRD	1 SRD = 0.0238 GIP
04 May 2024	1 GIP = 41.9477 SRD	1 SRD = 0.0238 GIP
05 May 2024	1 GIP = 41.9477 SRD	1 SRD = 0.0238 GIP
06 May 2024	1 GIP = 41.9477 SRD	1 SRD = 0.0238 GIP
07 May 2024	1 GIP = 41.2918 SRD	1 SRD = 0.0242 GIP
08 May 2024	1 GIP = 41.0931 SRD	1 SRD = 0.0243 GIP
09 May 2024	1 GIP = 40.8732 SRD	1 SRD = 0.0245 GIP
10 May 2024	1 GIP = 40.5824 SRD	1 SRD = 0.0246 GIP
11 May 2024	1 GIP = 40.7195 SRD	1 SRD = 0.0246 GIP
12 May 2024	1 GIP = 40.7195 SRD	1 SRD = 0.0246 GIP
13 May 2024	1 GIP = 41.0106 SRD	1 SRD = 0.0244 GIP
14 May 2024	1 GIP = 40.7299 SRD	1 SRD = 0.0246 GIP
15 May 2024	1 GIP = 40.3662 SRD	1 SRD = 0.0248 GIP
16 May 2024	1 GIP = 40.4711 SRD	1 SRD = 0.0247 GIP
17 May 2024	1 GIP = 40.4092 SRD	1 SRD = 0.0247 GIP
18 May 2024	1 GIP = 40.4259 SRD	1 SRD = 0.0247 GIP
19 May 2024	1 GIP = 40.4259 SRD	1 SRD = 0.0247 GIP
20 May 2024	1 GIP = 40.4258 SRD	1 SRD = 0.0247 GIP
21 May 2024	1 GIP = 40.9076 SRD	1 SRD = 0.0244 GIP
22 May 2024	1 GIP = 40.6438 SRD	1 SRD = 0.0246 GIP
23 May 2024	1 GIP = 40.8364 SRD	1 SRD = 0.0245 GIP
24 May 2024	1 GIP = 40.5433 SRD	1 SRD = 0.0247 GIP
25 May 2024	1 GIP = 40.5408 SRD	1 SRD = 0.0247 GIP
26 May 2024	1 GIP = 40.5408 SRD	1 SRD = 0.0247 GIP
27 May 2024	1 GIP = 40.5408 SRD	1 SRD = 0.0247 GIP
28 May 2024	1 GIP = 40.4881 SRD	1 SRD = 0.0247 GIP
29 May 2024	1 GIP = 40.4843 SRD	1 SRD = 0.0247 GIP
30 May 2024	1 GIP = 40.4617 SRD	1 SRD = 0.0247 GIP
31 May 2024	1 GIP = 40.3738 SRD	1 SRD = 0.0248 GIP

Jun 2024

Date	GIP-SRD	SRD-GIP
01 Jun 2024	1 GIP = 40.1187 SRD	1 SRD = 0.0249 GIP
02 Jun 2024	1 GIP = 40.1187 SRD	1 SRD = 0.0249 GIP
03 Jun 2024	1 GIP = 40.1188 SRD	1 SRD = 0.0249 GIP
04 Jun 2024	1 GIP = 40.4905 SRD	1 SRD = 0.0247 GIP
05 Jun 2024	1 GIP = 40.0591 SRD	1 SRD = 0.025 GIP
06 Jun 2024	1 GIP = 39.9944 SRD	1 SRD = 0.025 GIP
07 Jun 2024	1 GIP = 39.9002 SRD	1 SRD = 0.0251 GIP
08 Jun 2024	1 GIP = 39.779 SRD	1 SRD = 0.0251 GIP
09 Jun 2024	1 GIP = 39.779 SRD	1 SRD = 0.0251 GIP
10 Jun 2024	1 GIP = 39.779 SRD	1 SRD = 0.0251 GIP
11 Jun 2024	1 GIP = 39.7494 SRD	1 SRD = 0.0252 GIP
12 Jun 2024	1 GIP = 39.7432 SRD	1 SRD = 0.0252 GIP
13 Jun 2024	1 GIP = 40.3701 SRD	1 SRD = 0.0248 GIP
14 Jun 2024	1 GIP = 40.2574 SRD	1 SRD = 0.0248 GIP
15 Jun 2024	1 GIP = 40.2396 SRD	1 SRD = 0.0249 GIP
16 Jun 2024	1 GIP = 40.2396 SRD	1 SRD = 0.0249 GIP
17 Jun 2024	1 GIP = 40.2395 SRD	1 SRD = 0.0249 GIP
18 Jun 2024	1 GIP = 39.9789 SRD	1 SRD = 0.025 GIP
19 Jun 2024	1 GIP = 39.8049 SRD	1 SRD = 0.0251 GIP
20 Jun 2024	1 GIP = 39.6832 SRD	1 SRD = 0.0252 GIP
21 Jun 2024	1 GIP = 39.1185 SRD	1 SRD = 0.0256 GIP
22 Jun 2024	1 GIP = 39.2518 SRD	1 SRD = 0.0255 GIP
23 Jun 2024	1 GIP = 39.2518 SRD	1 SRD = 0.0255 GIP
24 Jun 2024	1 GIP = 39.2517 SRD	1 SRD = 0.0255 GIP
25 Jun 2024	1 GIP = 39.0841 SRD	1 SRD = 0.0256 GIP
26 Jun 2024	1 GIP = 39.6258 SRD	1 SRD = 0.0252 GIP
27 Jun 2024	1 GIP = 39.1192 SRD	1 SRD = 0.0256 GIP
28 Jun 2024	1 GIP = 39.03 SRD	1 SRD = 0.0256 GIP
29 Jun 2024	1 GIP = 39.3047 SRD	1 SRD = 0.0254 GIP
30 Jun 2024	1 GIP = 39.3047 SRD	1 SRD = 0.0254 GIP

Jul 2024

Date	GIP-SRD	SRD-GIP
01 Jul 2024	1 GIP = 39.3047 SRD	1 SRD = 0.0254 GIP
02 Jul 2024	1 GIP = 39.3047 SRD	1 SRD = 0.0254 GIP
03 Jul 2024	1 GIP = 38.8863 SRD	1 SRD = 0.0257 GIP
04 Jul 2024	1 GIP = 38.979 SRD	1 SRD = 0.0257 GIP
05 Jul 2024	1 GIP = 38.8312 SRD	1 SRD = 0.0258 GIP
06 Jul 2024	1 GIP = 38.4915 SRD	1 SRD = 0.026 GIP
07 Jul 2024	1 GIP = 38.4915 SRD	1 SRD = 0.026 GIP
08 Jul 2024	1 GIP = 38.4915 SRD	1 SRD = 0.026 GIP
09 Jul 2024	1 GIP = 38.4915 SRD	1 SRD = 0.026 GIP
10 Jul 2024	1 GIP = 38.453 SRD	1 SRD = 0.026 GIP
11 Jul 2024	1 GIP = 37.9575 SRD	1 SRD = 0.0263 GIP
12 Jul 2024	1 GIP = 37.8689 SRD	1 SRD = 0.0264 GIP
13 Jul 2024	1 GIP = 38.4244 SRD	1 SRD = 0.026 GIP
14 Jul 2024	1 GIP = 38.4201 SRD	1 SRD = 0.026 GIP
15 Jul 2024	1 GIP = 38.4201 SRD	1 SRD = 0.026 GIP
16 Jul 2024	1 GIP = 38.5324 SRD	1 SRD = 0.026 GIP
17 Jul 2024	1 GIP = 38.5356 SRD	1 SRD = 0.026 GIP
18 Jul 2024	1 GIP = 38.4617 SRD	1 SRD = 0.026 GIP
19 Jul 2024	1 GIP = 38.3682 SRD	1 SRD = 0.0261 GIP
20 Jul 2024	1 GIP = 38.5538 SRD	1 SRD = 0.0259 GIP
21 Jul 2024	1 GIP = 38.5538 SRD	1 SRD = 0.0259 GIP
22 Jul 2024	1 GIP = 38.5537 SRD	1 SRD = 0.0259 GIP
23 Jul 2024	1 GIP = 38.0827 SRD	1 SRD = 0.0263 GIP
24 Jul 2024	1 GIP = 38.0515 SRD	1 SRD = 0.0263 GIP
25 Jul 2024	1 GIP = 37.8322 SRD	1 SRD = 0.0264 GIP
26 Jul 2024	1 GIP = 37.5545 SRD	1 SRD = 0.0266 GIP
27 Jul 2024	1 GIP = 37.6363 SRD	1 SRD = 0.0266 GIP
28 Jul 2024	1 GIP = 37.6363 SRD	1 SRD = 0.0266 GIP
29 Jul 2024	1 GIP = 37.6363 SRD	1 SRD = 0.0266 GIP
30 Jul 2024	1 GIP = 37.4448 SRD	1 SRD = 0.0267 GIP
31 Jul 2024	1 GIP = 37.6304 SRD	1 SRD = 0.0266 GIP

Aug 2024

Date	GIP-SRD	SRD-GIP
01 Aug 2024	1 GIP = 37.611 SRD	1 SRD = 0.0266 GIP
02 Aug 2024	1 GIP = 37.4091 SRD	1 SRD = 0.0267 GIP
03 Aug 2024	1 GIP = 37.4312 SRD	1 SRD = 0.0267 GIP
04 Aug 2024	1 GIP = 37.4312 SRD	1 SRD = 0.0267 GIP
05 Aug 2024	1 GIP = 37.4312 SRD	1 SRD = 0.0267 GIP
06 Aug 2024	1 GIP = 37.2255 SRD	1 SRD = 0.0269 GIP
07 Aug 2024	1 GIP = 37.2651 SRD	1 SRD = 0.0268 GIP
08 Aug 2024	1 GIP = 37.4338 SRD	1 SRD = 0.0267 GIP
09 Aug 2024	1 GIP = 37.4864 SRD	1 SRD = 0.0267 GIP
10 Aug 2024	1 GIP = 37.3618 SRD	1 SRD = 0.0268 GIP
11 Aug 2024	1 GIP = 37.3618 SRD	1 SRD = 0.0268 GIP
12 Aug 2024	1 GIP = 37.3618 SRD	1 SRD = 0.0268 GIP
13 Aug 2024	1 GIP = 36.8664 SRD	1 SRD = 0.0271 GIP
14 Aug 2024	1 GIP = 36.8236 SRD	1 SRD = 0.0272 GIP
15 Aug 2024	1 GIP = 36.8751 SRD	1 SRD = 0.0271 GIP
16 Aug 2024	1 GIP = 36.877 SRD	1 SRD = 0.0271 GIP
17 Aug 2024	1 GIP = 36.8841 SRD	1 SRD = 0.0271 GIP
18 Aug 2024	1 GIP = 36.8841 SRD	1 SRD = 0.0271 GIP
19 Aug 2024	1 GIP = 36.884 SRD	1 SRD = 0.0271 GIP
20 Aug 2024	1 GIP = 36.8841 SRD	1 SRD = 0.0271 GIP
21 Aug 2024	1 GIP = 37.114 SRD	1 SRD = 0.0269 GIP
22 Aug 2024	1 GIP = 37.0291 SRD	1 SRD = 0.027 GIP
23 Aug 2024	1 GIP = 37.0034 SRD	1 SRD = 0.027 GIP
24 Aug 2024	1 GIP = 36.9535 SRD	1 SRD = 0.0271 GIP
25 Aug 2024	1 GIP = 36.9535 SRD	1 SRD = 0.0271 GIP
26 Aug 2024	1 GIP = 36.9534 SRD	1 SRD = 0.0271 GIP
27 Aug 2024	1 GIP = 36.9849 SRD	1 SRD = 0.027 GIP
28 Aug 2024	1 GIP = 37.032 SRD	1 SRD = 0.027 GIP
29 Aug 2024	1 GIP = 37.0125 SRD	1 SRD = 0.027 GIP
30 Aug 2024	1 GIP = 49.4097 SRD	1 SRD = 0.0202 GIP
31 Aug 2024	1 GIP = 37.1184 SRD	1 SRD = 0.0269 GIP

Sep 2024

Date	GIP-SRD	SRD-GIP
01 Sep 2024	1 GIP = 37.1184 SRD	1 SRD = 0.0269 GIP
02 Sep 2024	1 GIP = 37.1185 SRD	1 SRD = 0.0269 GIP
03 Sep 2024	1 GIP = 37.1698 SRD	1 SRD = 0.0269 GIP
04 Sep 2024	1 GIP = 37.1024 SRD	1 SRD = 0.027 GIP
05 Sep 2024	1 GIP = 37.1281 SRD	1 SRD = 0.0269 GIP
06 Sep 2024	1 GIP = 37.1666 SRD	1 SRD = 0.0269 GIP
07 Sep 2024	1 GIP = 37.2328 SRD	1 SRD = 0.0269 GIP
08 Sep 2024	1 GIP = 37.2328 SRD	1 SRD = 0.0269 GIP
09 Sep 2024	1 GIP = 37.2328 SRD	1 SRD = 0.0269 GIP
10 Sep 2024	1 GIP = 37.2771 SRD	1 SRD = 0.0268 GIP
11 Sep 2024	1 GIP = 37.4274 SRD	1 SRD = 0.0267 GIP
12 Sep 2024	1 GIP = 37.5918 SRD	1 SRD = 0.0266 GIP
13 Sep 2024	1 GIP = 38.4866 SRD	1 SRD = 0.026 GIP
14 Sep 2024	1 GIP = 38.7105 SRD	1 SRD = 0.0258 GIP
15 Sep 2024	1 GIP = 38.7105 SRD	1 SRD = 0.0258 GIP
16 Sep 2024	1 GIP = 38.7103 SRD	1 SRD = 0.0258 GIP
17 Sep 2024	1 GIP = 39.0653 SRD	1 SRD = 0.0256 GIP
18 Sep 2024	1 GIP = 39.1105 SRD	1 SRD = 0.0256 GIP
19 Sep 2024	1 GIP = 39.4881 SRD	1 SRD = 0.0253 GIP
20 Sep 2024	1 GIP = 39.1999 SRD	1 SRD = 0.0255 GIP
21 Sep 2024	1 GIP = 39.6621 SRD	1 SRD = 0.0252 GIP
22 Sep 2024	1 GIP = 39.6621 SRD	1 SRD = 0.0252 GIP
23 Sep 2024	1 GIP = 39.662 SRD	1 SRD = 0.0252 GIP
24 Sep 2024	1 GIP = 39.9647 SRD	1 SRD = 0.025 GIP
25 Sep 2024	1 GIP = 39.7199 SRD	1 SRD = 0.0252 GIP
26 Sep 2024	1 GIP = 39.9897 SRD	1 SRD = 0.025 GIP
27 Sep 2024	1 GIP = 40.1065 SRD	1 SRD = 0.0249 GIP
28 Sep 2024	1 GIP = 40.3127 SRD	1 SRD = 0.0248 GIP
29 Sep 2024	1 GIP = 40.3127 SRD	1 SRD = 0.0248 GIP
30 Sep 2024	1 GIP = 40.3127 SRD	1 SRD = 0.0248 GIP

Oct 2024

Date	GIP-SRD	SRD-GIP
01 Oct 2024	1 GIP = 40.3127 SRD	1 SRD = 0.0248 GIP
02 Oct 2024	1 GIP = 40.3068 SRD	1 SRD = 0.0248 GIP
03 Oct 2024	1 GIP = 40.6639 SRD	1 SRD = 0.0246 GIP
04 Oct 2024	1 GIP = 40.4506 SRD	1 SRD = 0.0247 GIP
05 Oct 2024	1 GIP = 40.9734 SRD	1 SRD = 0.0244 GIP
06 Oct 2024	1 GIP = 40.9734 SRD	1 SRD = 0.0244 GIP
07 Oct 2024	1 GIP = 40.9773 SRD	1 SRD = 0.0244 GIP
08 Oct 2024	1 GIP = 41.3369 SRD	1 SRD = 0.0242 GIP
09 Oct 2024	1 GIP = 41.6244 SRD	1 SRD = 0.024 GIP
10 Oct 2024	1 GIP = 41.7486 SRD	1 SRD = 0.024 GIP
11 Oct 2024	1 GIP = 42.1687 SRD	1 SRD = 0.0237 GIP
12 Oct 2024	1 GIP = 41.9488 SRD	1 SRD = 0.0238 GIP
13 Oct 2024	1 GIP = 41.7509 SRD	1 SRD = 0.024 GIP
14 Oct 2024	1 GIP = 41.7509 SRD	1 SRD = 0.024 GIP
15 Oct 2024	1 GIP = 41.9332 SRD	1 SRD = 0.0238 GIP
16 Oct 2024	1 GIP = 42.2756 SRD	1 SRD = 0.0237 GIP
17 Oct 2024	1 GIP = 42.5786 SRD	1 SRD = 0.0235 GIP
18 Oct 2024	1 GIP = 42.7951 SRD	1 SRD = 0.0234 GIP
19 Oct 2024	1 GIP = 42.9814 SRD	1 SRD = 0.0233 GIP
20 Oct 2024	1 GIP = 42.9814 SRD	1 SRD = 0.0233 GIP
21 Oct 2024	1 GIP = 42.9814 SRD	1 SRD = 0.0233 GIP
22 Oct 2024	1 GIP = 43.4088 SRD	1 SRD = 0.023 GIP
23 Oct 2024	1 GIP = 43.1624 SRD	1 SRD = 0.0232 GIP
24 Oct 2024	1 GIP = 43.9262 SRD	1 SRD = 0.0228 GIP
25 Oct 2024	1 GIP = 43.7472 SRD	1 SRD = 0.0229 GIP
26 Oct 2024	1 GIP = 44.5006 SRD	1 SRD = 0.0225 GIP
27 Oct 2024	1 GIP = 44.5006 SRD	1 SRD = 0.0225 GIP
28 Oct 2024	1 GIP = 44.5006 SRD	1 SRD = 0.0225 GIP
29 Oct 2024	1 GIP = 44.5699 SRD	1 SRD = 0.0224 GIP
30 Oct 2024	1 GIP = 44.8633 SRD	1 SRD = 0.0223 GIP
31 Oct 2024	1 GIP = 44.9143 SRD	1 SRD = 0.0223 GIP

Nov 2024

Date	GIP-SRD	SRD-GIP
01 Nov 2024	1 GIP = 44.9143 SRD	1 SRD = 0.0223 GIP
02 Nov 2024	1 GIP = 45.2384 SRD	1 SRD = 0.0221 GIP
03 Nov 2024	1 GIP = 45.2384 SRD	1 SRD = 0.0221 GIP
04 Nov 2024	1 GIP = 45.2384 SRD	1 SRD = 0.0221 GIP
05 Nov 2024	1 GIP = 45.6187 SRD	1 SRD = 0.0219 GIP
06 Nov 2024	1 GIP = 45.6174 SRD	1 SRD = 0.0219 GIP
07 Nov 2024	1 GIP = 45.5246 SRD	1 SRD = 0.022 GIP
08 Nov 2024	1 GIP = 45.6827 SRD	1 SRD = 0.0219 GIP
09 Nov 2024	1 GIP = 45.7028 SRD	1 SRD = 0.0219 GIP
10 Nov 2024	1 GIP = 45.7028 SRD	1 SRD = 0.0219 GIP
11 Nov 2024	1 GIP = 45.702 SRD	1 SRD = 0.0219 GIP
12 Nov 2024	1 GIP = 45.8879 SRD	1 SRD = 0.0218 GIP
14 Nov 2024	1 GIP = 44.697 SRD	1 SRD = 0.0224 GIP
15 Nov 2024	1 GIP = 44.7938 SRD	1 SRD = 0.0223 GIP
16 Nov 2024	1 GIP = 44.7419 SRD	1 SRD = 0.0224 GIP
17 Nov 2024	1 GIP = 44.7419 SRD	1 SRD = 0.0224 GIP
18 Nov 2024	1 GIP = 44.7418 SRD	1 SRD = 0.0224 GIP
19 Nov 2024	1 GIP = 44.8552 SRD	1 SRD = 0.0223 GIP
20 Nov 2024	1 GIP = 45.0244 SRD	1 SRD = 0.0222 GIP
21 Nov 2024	1 GIP = 44.8871 SRD	1 SRD = 0.0223 GIP
22 Nov 2024	1 GIP = 44.8552 SRD	1 SRD = 0.0223 GIP
23 Nov 2024	1 GIP = 44.9681 SRD	1 SRD = 0.0222 GIP
24 Nov 2024	1 GIP = 44.9681 SRD	1 SRD = 0.0222 GIP
25 Nov 2024	1 GIP = 44.9679 SRD	1 SRD = 0.0222 GIP
26 Nov 2024	1 GIP = 44.968 SRD	1 SRD = 0.0222 GIP
27 Nov 2024	1 GIP = 44.8552 SRD	1 SRD = 0.0223 GIP
28 Nov 2024	1 GIP = 44.8369 SRD	1 SRD = 0.0223 GIP
29 Nov 2024	1 GIP = 44.8553 SRD	1 SRD = 0.0223 GIP
30 Nov 2024	1 GIP = 44.8535 SRD	1 SRD = 0.0223 GIP

Dec 2024

Date	GIP-SRD	SRD-GIP
01 Dec 2024	1 GIP = 44.8535 SRD	1 SRD = 0.0223 GIP
02 Dec 2024	1 GIP = 44.8516 SRD	1 SRD = 0.0223 GIP
03 Dec 2024	1 GIP = 44.8552 SRD	1 SRD = 0.0223 GIP
04 Dec 2024	1 GIP = 44.8254 SRD	1 SRD = 0.0223 GIP
05 Dec 2024	1 GIP = 44.8552 SRD	1 SRD = 0.0223 GIP
06 Dec 2024	1 GIP = 44.7172 SRD	1 SRD = 0.0224 GIP
07 Dec 2024	1 GIP = 44.7514 SRD	1 SRD = 0.0223 GIP
08 Dec 2024	1 GIP = 44.7514 SRD	1 SRD = 0.0223 GIP
09 Dec 2024	1 GIP = 44.7514 SRD	1 SRD = 0.0223 GIP
10 Dec 2024	1 GIP = 44.79 SRD	1 SRD = 0.0223 GIP
11 Dec 2024	1 GIP = 44.6006 SRD	1 SRD = 0.0224 GIP
12 Dec 2024	1 GIP = 44.6018 SRD	1 SRD = 0.0224 GIP
13 Dec 2024	1 GIP = 44.4771 SRD	1 SRD = 0.0225 GIP
14 Dec 2024	1 GIP = 44.4518 SRD	1 SRD = 0.0225 GIP
15 Dec 2024	1 GIP = 44.4518 SRD	1 SRD = 0.0225 GIP
16 Dec 2024	1 GIP = 44.4518 SRD	1 SRD = 0.0225 GIP
17 Dec 2024	1 GIP = 44.4518 SRD	1 SRD = 0.0225 GIP
18 Dec 2024	1 GIP = 44.4518 SRD	1 SRD = 0.0225 GIP
19 Dec 2024	1 GIP = 44.405 SRD	1 SRD = 0.0225 GIP
20 Dec 2024	1 GIP = 44.4524 SRD	1 SRD = 0.0225 GIP
21 Dec 2024	1 GIP = 44.3584 SRD	1 SRD = 0.0225 GIP
22 Dec 2024	1 GIP = 44.3584 SRD	1 SRD = 0.0225 GIP

GIP-SRD and SRD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News