currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-SGD and SGD-GIP exchange rates - 2024

GIP-SGD and SGD-GIP exchange rates - 2024

GIP-SGD and SGD-GIP exchange rates

Check below the exchange rates for GIP-SGD and SGD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 1.7044 SGD
1 SGD = 0.5867 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-SGDSGD-GIP
01 Jan 2024 1 GIP = 1.6801 SGD 1 SGD = 0.5952 GIP
02 Jan 2024 1 GIP = 1.6859 SGD 1 SGD = 0.5932 GIP
03 Jan 2024 1 GIP = 1.6776 SGD 1 SGD = 0.5961 GIP
04 Jan 2024 1 GIP = 1.6786 SGD 1 SGD = 0.5957 GIP
05 Jan 2024 1 GIP = 1.6892 SGD 1 SGD = 0.592 GIP
06 Jan 2024 1 GIP = 1.6948 SGD 1 SGD = 0.59 GIP
07 Jan 2024 1 GIP = 1.6932 SGD 1 SGD = 0.5906 GIP
08 Jan 2024 1 GIP = 1.6931 SGD 1 SGD = 0.5906 GIP
09 Jan 2024 1 GIP = 1.6979 SGD 1 SGD = 0.589 GIP
10 Jan 2024 1 GIP = 1.6929 SGD 1 SGD = 0.5907 GIP
11 Jan 2024 1 GIP = 1.6914 SGD 1 SGD = 0.5912 GIP
12 Jan 2024 1 GIP = 1.6941 SGD 1 SGD = 0.5903 GIP
13 Jan 2024 1 GIP = 1.6986 SGD 1 SGD = 0.5887 GIP
14 Jan 2024 1 GIP = 1.6991 SGD 1 SGD = 0.5885 GIP
15 Jan 2024 1 GIP = 1.701 SGD 1 SGD = 0.5879 GIP
16 Jan 2024 1 GIP = 1.7067 SGD 1 SGD = 0.5859 GIP
17 Jan 2024 1 GIP = 1.7003 SGD 1 SGD = 0.5881 GIP
18 Jan 2024 1 GIP = 1.7026 SGD 1 SGD = 0.5873 GIP
19 Jan 2024 1 GIP = 1.7008 SGD 1 SGD = 0.588 GIP
20 Jan 2024 1 GIP = 1.6995 SGD 1 SGD = 0.5884 GIP
21 Jan 2024 1 GIP = 1.7034 SGD 1 SGD = 0.5871 GIP
22 Jan 2024 1 GIP = 1.7041 SGD 1 SGD = 0.5868 GIP
23 Jan 2024 1 GIP = 1.7054 SGD 1 SGD = 0.5864 GIP
24 Jan 2024 1 GIP = 1.6929 SGD 1 SGD = 0.5907 GIP
25 Jan 2024 1 GIP = 1.7081 SGD 1 SGD = 0.5855 GIP
26 Jan 2024 1 GIP = 1.7014 SGD 1 SGD = 0.5878 GIP
27 Jan 2024 1 GIP = 1.7083 SGD 1 SGD = 0.5854 GIP
28 Jan 2024 1 GIP = 1.7065 SGD 1 SGD = 0.586 GIP
29 Jan 2024 1 GIP = 1.7041 SGD 1 SGD = 0.5868 GIP
30 Jan 2024 1 GIP = 1.6994 SGD 1 SGD = 0.5884 GIP
31 Jan 2024 1 GIP = 1.6989 SGD 1 SGD = 0.5886 GIP

Feb 2024

DateGIP-SGDSGD-GIP
01 Feb 2024 1 GIP = 1.707 SGD 1 SGD = 0.5858 GIP
02 Feb 2024 1 GIP = 1.6995 SGD 1 SGD = 0.5884 GIP
03 Feb 2024 1 GIP = 1.6969 SGD 1 SGD = 0.5893 GIP
04 Feb 2024 1 GIP = 1.6977 SGD 1 SGD = 0.589 GIP
05 Feb 2024 1 GIP = 1.7014 SGD 1 SGD = 0.5878 GIP
06 Feb 2024 1 GIP = 1.6852 SGD 1 SGD = 0.5934 GIP
07 Feb 2024 1 GIP = 1.6906 SGD 1 SGD = 0.5915 GIP
08 Feb 2024 1 GIP = 1.7009 SGD 1 SGD = 0.5879 GIP
09 Feb 2024 1 GIP = 1.6987 SGD 1 SGD = 0.5887 GIP
10 Feb 2024 1 GIP = 1.6996 SGD 1 SGD = 0.5884 GIP
11 Feb 2024 1 GIP = 1.6998 SGD 1 SGD = 0.5883 GIP
12 Feb 2024 1 GIP = 1.6969 SGD 1 SGD = 0.5893 GIP
13 Feb 2024 1 GIP = 1.6976 SGD 1 SGD = 0.5891 GIP
14 Feb 2024 1 GIP = 1.6999 SGD 1 SGD = 0.5883 GIP
15 Feb 2024 1 GIP = 1.6916 SGD 1 SGD = 0.5912 GIP
16 Feb 2024 1 GIP = 1.6934 SGD 1 SGD = 0.5905 GIP
17 Feb 2024 1 GIP = 1.6993 SGD 1 SGD = 0.5885 GIP
18 Feb 2024 1 GIP = 1.7009 SGD 1 SGD = 0.5879 GIP
19 Feb 2024 1 GIP = 1.6955 SGD 1 SGD = 0.5898 GIP
20 Feb 2024 1 GIP = 1.6918 SGD 1 SGD = 0.5911 GIP
21 Feb 2024 1 GIP = 1.6986 SGD 1 SGD = 0.5887 GIP
22 Feb 2024 1 GIP = 1.694 SGD 1 SGD = 0.5903 GIP
23 Feb 2024 1 GIP = 1.6985 SGD 1 SGD = 0.5887 GIP
24 Feb 2024 1 GIP = 1.7025 SGD 1 SGD = 0.5874 GIP
25 Feb 2024 1 GIP = 1.7022 SGD 1 SGD = 0.5875 GIP
26 Feb 2024 1 GIP = 1.7019 SGD 1 SGD = 0.5876 GIP
27 Feb 2024 1 GIP = 1.7036 SGD 1 SGD = 0.587 GIP
28 Feb 2024 1 GIP = 1.7087 SGD 1 SGD = 0.5852 GIP
29 Feb 2024 1 GIP = 1.7049 SGD 1 SGD = 0.5865 GIP

Mar 2024

DateGIP-SGDSGD-GIP
01 Mar 2024 1 GIP = 1.7013 SGD 1 SGD = 0.5878 GIP
02 Mar 2024 1 GIP = 1.7013 SGD 1 SGD = 0.5878 GIP
03 Mar 2024 1 GIP = 1.7016 SGD 1 SGD = 0.5877 GIP
04 Mar 2024 1 GIP = 1.6997 SGD 1 SGD = 0.5883 GIP
05 Mar 2024 1 GIP = 1.7066 SGD 1 SGD = 0.586 GIP
06 Mar 2024 1 GIP = 1.7042 SGD 1 SGD = 0.5868 GIP
07 Mar 2024 1 GIP = 1.7035 SGD 1 SGD = 0.587 GIP
08 Mar 2024 1 GIP = 1.7034 SGD 1 SGD = 0.587 GIP
09 Mar 2024 1 GIP = 1.7134 SGD 1 SGD = 0.5836 GIP
10 Mar 2024 1 GIP = 1.7134 SGD 1 SGD = 0.5836 GIP
11 Mar 2024 1 GIP = 1.7095 SGD 1 SGD = 0.585 GIP
12 Mar 2024 1 GIP = 1.7068 SGD 1 SGD = 0.5859 GIP
13 Mar 2024 1 GIP = 1.7041 SGD 1 SGD = 0.5868 GIP
14 Mar 2024 1 GIP = 1.7063 SGD 1 SGD = 0.5861 GIP
15 Mar 2024 1 GIP = 1.7042 SGD 1 SGD = 0.5868 GIP
16 Mar 2024 1 GIP = 1.7036 SGD 1 SGD = 0.587 GIP
17 Mar 2024 1 GIP = 1.7032 SGD 1 SGD = 0.5871 GIP
18 Mar 2024 1 GIP = 1.705 SGD 1 SGD = 0.5865 GIP
19 Mar 2024 1 GIP = 1.7087 SGD 1 SGD = 0.5852 GIP
20 Mar 2024 1 GIP = 1.7089 SGD 1 SGD = 0.5852 GIP
21 Mar 2024 1 GIP = 1.7036 SGD 1 SGD = 0.587 GIP
22 Mar 2024 1 GIP = 1.7081 SGD 1 SGD = 0.5854 GIP
23 Mar 2024 1 GIP = 1.6999 SGD 1 SGD = 0.5883 GIP
24 Mar 2024 1 GIP = 1.6999 SGD 1 SGD = 0.5883 GIP
25 Mar 2024 1 GIP = 1.6957 SGD 1 SGD = 0.5897 GIP
26 Mar 2024 1 GIP = 1.6999 SGD 1 SGD = 0.5883 GIP
27 Mar 2024 1 GIP = 1.7029 SGD 1 SGD = 0.5872 GIP
28 Mar 2024 1 GIP = 1.7046 SGD 1 SGD = 0.5867 GIP
29 Mar 2024 1 GIP = 1.7031 SGD 1 SGD = 0.5872 GIP
30 Mar 2024 1 GIP = 1.7044 SGD 1 SGD = 0.5867 GIP
31 Mar 2024 1 GIP = 1.7033 SGD 1 SGD = 0.5871 GIP

Apr 2024

DateGIP-SGDSGD-GIP
01 Apr 2024 1 GIP = 1.7041 SGD 1 SGD = 0.5868 GIP
02 Apr 2024 1 GIP = 1.6964 SGD 1 SGD = 0.5895 GIP
03 Apr 2024 1 GIP = 1.6948 SGD 1 SGD = 0.59 GIP
04 Apr 2024 1 GIP = 1.6906 SGD 1 SGD = 0.5915 GIP
05 Apr 2024 1 GIP = 1.69 SGD 1 SGD = 0.5917 GIP
06 Apr 2024 1 GIP = 1.6926 SGD 1 SGD = 0.5908 GIP
07 Apr 2024 1 GIP = 1.6926 SGD 1 SGD = 0.5908 GIP
08 Apr 2024 1 GIP = 1.6928 SGD 1 SGD = 0.5907 GIP
09 Apr 2024 1 GIP = 1.6876 SGD 1 SGD = 0.5925 GIP
10 Apr 2024 1 GIP = 1.6861 SGD 1 SGD = 0.5931 GIP
11 Apr 2024 1 GIP = 1.6973 SGD 1 SGD = 0.5892 GIP
12 Apr 2024 1 GIP = 1.705 SGD 1 SGD = 0.5865 GIP
13 Apr 2024 1 GIP = 1.6955 SGD 1 SGD = 0.5898 GIP
14 Apr 2024 1 GIP = 1.6955 SGD 1 SGD = 0.5898 GIP
15 Apr 2024 1 GIP = 1.6949 SGD 1 SGD = 0.59 GIP
16 Apr 2024 1 GIP = 1.6992 SGD 1 SGD = 0.5885 GIP
17 Apr 2024 1 GIP = 1.6973 SGD 1 SGD = 0.5892 GIP
18 Apr 2024 1 GIP = 1.6939 SGD 1 SGD = 0.5904 GIP
19 Apr 2024 1 GIP = 1.6963 SGD 1 SGD = 0.5895 GIP
20 Apr 2024 1 GIP = 1.6958 SGD 1 SGD = 0.5897 GIP
21 Apr 2024 1 GIP = 1.6958 SGD 1 SGD = 0.5897 GIP
22 Apr 2024 1 GIP = 1.6976 SGD 1 SGD = 0.5891 GIP
23 Apr 2024 1 GIP = 1.6974 SGD 1 SGD = 0.5891 GIP
24 Apr 2024 1 GIP = 1.6963 SGD 1 SGD = 0.5895 GIP
25 Apr 2024 1 GIP = 1.6944 SGD 1 SGD = 0.5902 GIP
26 Apr 2024 1 GIP = 1.696 SGD 1 SGD = 0.5896 GIP
27 Apr 2024 1 GIP = 1.6974 SGD 1 SGD = 0.5891 GIP
28 Apr 2024 1 GIP = 1.6974 SGD 1 SGD = 0.5891 GIP
29 Apr 2024 1 GIP = 1.6941 SGD 1 SGD = 0.5903 GIP
30 Apr 2024 1 GIP = 1.6958 SGD 1 SGD = 0.5897 GIP

May 2024

DateGIP-SGDSGD-GIP
01 May 2024 1 GIP = 1.7002 SGD 1 SGD = 0.5882 GIP
02 May 2024 1 GIP = 1.6928 SGD 1 SGD = 0.5907 GIP
03 May 2024 1 GIP = 1.6842 SGD 1 SGD = 0.5937 GIP
04 May 2024 1 GIP = 1.6805 SGD 1 SGD = 0.5951 GIP
05 May 2024 1 GIP = 1.6805 SGD 1 SGD = 0.5951 GIP
06 May 2024 1 GIP = 1.6812 SGD 1 SGD = 0.5948 GIP
07 May 2024 1 GIP = 1.6859 SGD 1 SGD = 0.5931 GIP
08 May 2024 1 GIP = 1.6899 SGD 1 SGD = 0.5918 GIP
09 May 2024 1 GIP = 1.6898 SGD 1 SGD = 0.5918 GIP
10 May 2024 1 GIP = 1.6862 SGD 1 SGD = 0.5931 GIP
11 May 2024 1 GIP = 1.6877 SGD 1 SGD = 0.5925 GIP
12 May 2024 1 GIP = 1.6878 SGD 1 SGD = 0.5925 GIP
13 May 2024 1 GIP = 1.6973 SGD 1 SGD = 0.5892 GIP
14 May 2024 1 GIP = 1.6997 SGD 1 SGD = 0.5884 GIP
15 May 2024 1 GIP = 1.6944 SGD 1 SGD = 0.5902 GIP
16 May 2024 1 GIP = 1.6897 SGD 1 SGD = 0.5918 GIP
17 May 2024 1 GIP = 1.6925 SGD 1 SGD = 0.5908 GIP
18 May 2024 1 GIP = 1.6908 SGD 1 SGD = 0.5914 GIP
19 May 2024 1 GIP = 1.6908 SGD 1 SGD = 0.5914 GIP
20 May 2024 1 GIP = 1.6922 SGD 1 SGD = 0.591 GIP
21 May 2024 1 GIP = 1.6919 SGD 1 SGD = 0.5911 GIP
22 May 2024 1 GIP = 1.6954 SGD 1 SGD = 0.5898 GIP
23 May 2024 1 GIP = 1.6941 SGD 1 SGD = 0.5903 GIP
24 May 2024 1 GIP = 1.6962 SGD 1 SGD = 0.5896 GIP
25 May 2024 1 GIP = 1.6959 SGD 1 SGD = 0.5897 GIP
26 May 2024 1 GIP = 1.6959 SGD 1 SGD = 0.5897 GIP
27 May 2024 1 GIP = 1.6952 SGD 1 SGD = 0.5899 GIP
28 May 2024 1 GIP = 1.6922 SGD 1 SGD = 0.591 GIP
29 May 2024 1 GIP = 1.6953 SGD 1 SGD = 0.5899 GIP
30 May 2024 1 GIP = 1.6973 SGD 1 SGD = 0.5892 GIP
31 May 2024 1 GIP = 1.6973 SGD 1 SGD = 0.5892 GIP

Jun 2024

DateGIP-SGDSGD-GIP
01 Jun 2024 1 GIP = 1.7 SGD 1 SGD = 0.5882 GIP
02 Jun 2024 1 GIP = 1.7 SGD 1 SGD = 0.5882 GIP
03 Jun 2024 1 GIP = 1.6961 SGD 1 SGD = 0.5896 GIP
04 Jun 2024 1 GIP = 1.692 SGD 1 SGD = 0.591 GIP
05 Jun 2024 1 GIP = 1.6931 SGD 1 SGD = 0.5906 GIP
06 Jun 2024 1 GIP = 1.6931 SGD 1 SGD = 0.5906 GIP
07 Jun 2024 1 GIP = 1.689 SGD 1 SGD = 0.5921 GIP
08 Jun 2024 1 GIP = 1.6968 SGD 1 SGD = 0.5894 GIP
09 Jun 2024 1 GIP = 1.6968 SGD 1 SGD = 0.5894 GIP
10 Jun 2024 1 GIP = 1.6988 SGD 1 SGD = 0.5886 GIP
11 Jun 2024 1 GIP = 1.6995 SGD 1 SGD = 0.5884 GIP
12 Jun 2024 1 GIP = 1.6979 SGD 1 SGD = 0.589 GIP
13 Jun 2024 1 GIP = 1.7231 SGD 1 SGD = 0.5804 GIP
14 Jun 2024 1 GIP = 1.725 SGD 1 SGD = 0.5797 GIP
15 Jun 2024 1 GIP = 1.7256 SGD 1 SGD = 0.5795 GIP
16 Jun 2024 1 GIP = 1.7256 SGD 1 SGD = 0.5795 GIP
17 Jun 2024 1 GIP = 1.7248 SGD 1 SGD = 0.5798 GIP
18 Jun 2024 1 GIP = 1.7258 SGD 1 SGD = 0.5794 GIP
19 Jun 2024 1 GIP = 1.7215 SGD 1 SGD = 0.5809 GIP
20 Jun 2024 1 GIP = 1.7245 SGD 1 SGD = 0.5799 GIP
21 Jun 2024 1 GIP = 1.7251 SGD 1 SGD = 0.5797 GIP
22 Jun 2024 1 GIP = 1.7272 SGD 1 SGD = 0.579 GIP
23 Jun 2024 1 GIP = 1.7272 SGD 1 SGD = 0.579 GIP
24 Jun 2024 1 GIP = 1.7248 SGD 1 SGD = 0.5798 GIP
25 Jun 2024 1 GIP = 1.7249 SGD 1 SGD = 0.5797 GIP
26 Jun 2024 1 GIP = 1.7305 SGD 1 SGD = 0.5779 GIP
27 Jun 2024 1 GIP = 1.7299 SGD 1 SGD = 0.5781 GIP
28 Jun 2024 1 GIP = 1.7281 SGD 1 SGD = 0.5787 GIP
29 Jun 2024 1 GIP = 1.7288 SGD 1 SGD = 0.5784 GIP
30 Jun 2024 1 GIP = 1.7289 SGD 1 SGD = 0.5784 GIP

Jul 2024

DateGIP-SGDSGD-GIP
01 Jul 2024 1 GIP = 1.7279 SGD 1 SGD = 0.5787 GIP
02 Jul 2024 1 GIP = 1.7308 SGD 1 SGD = 0.5778 GIP
03 Jul 2024 1 GIP = 1.7289 SGD 1 SGD = 0.5784 GIP
04 Jul 2024 1 GIP = 1.7224 SGD 1 SGD = 0.5806 GIP
05 Jul 2024 1 GIP = 1.7206 SGD 1 SGD = 0.5812 GIP
06 Jul 2024 1 GIP = 1.7204 SGD 1 SGD = 0.5813 GIP
07 Jul 2024 1 GIP = 1.7204 SGD 1 SGD = 0.5813 GIP
08 Jul 2024 1 GIP = 1.7195 SGD 1 SGD = 0.5816 GIP
09 Jul 2024 1 GIP = 1.7216 SGD 1 SGD = 0.5808 GIP
10 Jul 2024 1 GIP = 1.7196 SGD 1 SGD = 0.5815 GIP
11 Jul 2024 1 GIP = 1.7174 SGD 1 SGD = 0.5823 GIP
12 Jul 2024 1 GIP = 1.7115 SGD 1 SGD = 0.5843 GIP
13 Jul 2024 1 GIP = 1.7413 SGD 1 SGD = 0.5743 GIP
14 Jul 2024 1 GIP = 1.7412 SGD 1 SGD = 0.5743 GIP
15 Jul 2024 1 GIP = 1.7421 SGD 1 SGD = 0.574 GIP
16 Jul 2024 1 GIP = 1.7435 SGD 1 SGD = 0.5735 GIP
17 Jul 2024 1 GIP = 1.7398 SGD 1 SGD = 0.5748 GIP
18 Jul 2024 1 GIP = 1.7402 SGD 1 SGD = 0.5747 GIP
19 Jul 2024 1 GIP = 1.7451 SGD 1 SGD = 0.573 GIP
20 Jul 2024 1 GIP = 1.7455 SGD 1 SGD = 0.5729 GIP
21 Jul 2024 1 GIP = 1.7455 SGD 1 SGD = 0.5729 GIP
22 Jul 2024 1 GIP = 1.746 SGD 1 SGD = 0.5727 GIP
23 Jul 2024 1 GIP = 1.7463 SGD 1 SGD = 0.5726 GIP
24 Jul 2024 1 GIP = 1.7438 SGD 1 SGD = 0.5734 GIP
25 Jul 2024 1 GIP = 1.7423 SGD 1 SGD = 0.574 GIP
26 Jul 2024 1 GIP = 1.7441 SGD 1 SGD = 0.5734 GIP
27 Jul 2024 1 GIP = 1.7424 SGD 1 SGD = 0.5739 GIP
28 Jul 2024 1 GIP = 1.7424 SGD 1 SGD = 0.5739 GIP
29 Jul 2024 1 GIP = 1.7444 SGD 1 SGD = 0.5733 GIP
30 Jul 2024 1 GIP = 1.7453 SGD 1 SGD = 0.573 GIP
31 Jul 2024 1 GIP = 1.7367 SGD 1 SGD = 0.5758 GIP

Aug 2024

DateGIP-SGDSGD-GIP
01 Aug 2024 1 GIP = 1.7366 SGD 1 SGD = 0.5758 GIP
02 Aug 2024 1 GIP = 1.7275 SGD 1 SGD = 0.5789 GIP
03 Aug 2024 1 GIP = 1.7223 SGD 1 SGD = 0.5806 GIP
04 Aug 2024 1 GIP = 1.7223 SGD 1 SGD = 0.5806 GIP
05 Aug 2024 1 GIP = 1.7125 SGD 1 SGD = 0.5839 GIP
06 Aug 2024 1 GIP = 1.7223 SGD 1 SGD = 0.5806 GIP
07 Aug 2024 1 GIP = 1.7229 SGD 1 SGD = 0.5804 GIP
08 Aug 2024 1 GIP = 1.7184 SGD 1 SGD = 0.5819 GIP
09 Aug 2024 1 GIP = 1.7181 SGD 1 SGD = 0.582 GIP
10 Aug 2024 1 GIP = 1.7196 SGD 1 SGD = 0.5815 GIP
11 Aug 2024 1 GIP = 1.7201 SGD 1 SGD = 0.5814 GIP
12 Aug 2024 1 GIP = 1.7192 SGD 1 SGD = 0.5817 GIP
13 Aug 2024 1 GIP = 1.6914 SGD 1 SGD = 0.5912 GIP
14 Aug 2024 1 GIP = 1.6897 SGD 1 SGD = 0.5918 GIP
15 Aug 2024 1 GIP = 1.692 SGD 1 SGD = 0.591 GIP
16 Aug 2024 1 GIP = 1.6939 SGD 1 SGD = 0.5904 GIP
17 Aug 2024 1 GIP = 1.693 SGD 1 SGD = 0.5907 GIP
18 Aug 2024 1 GIP = 1.693 SGD 1 SGD = 0.5907 GIP
19 Aug 2024 1 GIP = 1.683 SGD 1 SGD = 0.5942 GIP
20 Aug 2024 1 GIP = 1.6797 SGD 1 SGD = 0.5953 GIP
21 Aug 2024 1 GIP = 1.6787 SGD 1 SGD = 0.5957 GIP
22 Aug 2024 1 GIP = 1.6805 SGD 1 SGD = 0.5951 GIP
23 Aug 2024 1 GIP = 1.6807 SGD 1 SGD = 0.595 GIP
24 Aug 2024 1 GIP = 1.6712 SGD 1 SGD = 0.5984 GIP
25 Aug 2024 1 GIP = 1.6704 SGD 1 SGD = 0.5987 GIP
26 Aug 2024 1 GIP = 1.6736 SGD 1 SGD = 0.5975 GIP
27 Aug 2024 1 GIP = 1.6747 SGD 1 SGD = 0.5971 GIP
28 Aug 2024 1 GIP = 1.6747 SGD 1 SGD = 0.5971 GIP
29 Aug 2024 1 GIP = 1.6715 SGD 1 SGD = 0.5983 GIP
30 Aug 2024 1 GIP = 1.673 SGD 1 SGD = 0.5977 GIP
31 Aug 2024 1 GIP = 1.6787 SGD 1 SGD = 0.5957 GIP

Sep 2024

DateGIP-SGDSGD-GIP
01 Sep 2024 1 GIP = 1.6784 SGD 1 SGD = 0.5958 GIP
02 Sep 2024 1 GIP = 1.6797 SGD 1 SGD = 0.5953 GIP
03 Sep 2024 1 GIP = 1.6821 SGD 1 SGD = 0.5945 GIP
04 Sep 2024 1 GIP = 1.6789 SGD 1 SGD = 0.5956 GIP
05 Sep 2024 1 GIP = 1.6716 SGD 1 SGD = 0.5982 GIP
06 Sep 2024 1 GIP = 1.6692 SGD 1 SGD = 0.5991 GIP
07 Sep 2024 1 GIP = 1.6746 SGD 1 SGD = 0.5972 GIP
08 Sep 2024 1 GIP = 1.6746 SGD 1 SGD = 0.5972 GIP
09 Sep 2024 1 GIP = 1.6782 SGD 1 SGD = 0.5959 GIP
10 Sep 2024 1 GIP = 1.6765 SGD 1 SGD = 0.5965 GIP
11 Sep 2024 1 GIP = 1.6734 SGD 1 SGD = 0.5976 GIP
12 Sep 2024 1 GIP = 1.6766 SGD 1 SGD = 0.5964 GIP
13 Sep 2024 1 GIP = 1.7056 SGD 1 SGD = 0.5863 GIP
14 Sep 2024 1 GIP = 1.7051 SGD 1 SGD = 0.5865 GIP
15 Sep 2024 1 GIP = 1.7051 SGD 1 SGD = 0.5865 GIP
16 Sep 2024 1 GIP = 1.7001 SGD 1 SGD = 0.5882 GIP
17 Sep 2024 1 GIP = 1.6984 SGD 1 SGD = 0.5888 GIP
18 Sep 2024 1 GIP = 1.699 SGD 1 SGD = 0.5886 GIP
19 Sep 2024 1 GIP = 1.6968 SGD 1 SGD = 0.5893 GIP
20 Sep 2024 1 GIP = 1.6963 SGD 1 SGD = 0.5895 GIP
21 Sep 2024 1 GIP = 1.6956 SGD 1 SGD = 0.5898 GIP
22 Sep 2024 1 GIP = 1.6956 SGD 1 SGD = 0.5898 GIP
23 Sep 2024 1 GIP = 1.6959 SGD 1 SGD = 0.5897 GIP
24 Sep 2024 1 GIP = 1.6911 SGD 1 SGD = 0.5913 GIP
25 Sep 2024 1 GIP = 1.6865 SGD 1 SGD = 0.5929 GIP
26 Sep 2024 1 GIP = 1.6862 SGD 1 SGD = 0.5931 GIP
27 Sep 2024 1 GIP = 1.6833 SGD 1 SGD = 0.5941 GIP
28 Sep 2024 1 GIP = 1.6806 SGD 1 SGD = 0.595 GIP
29 Sep 2024 1 GIP = 1.6806 SGD 1 SGD = 0.595 GIP
30 Sep 2024 1 GIP = 1.6822 SGD 1 SGD = 0.5945 GIP

Oct 2024

DateGIP-SGDSGD-GIP
01 Oct 2024 1 GIP = 1.6901 SGD 1 SGD = 0.5917 GIP
02 Oct 2024 1 GIP = 1.692 SGD 1 SGD = 0.591 GIP
03 Oct 2024 1 GIP = 1.7027 SGD 1 SGD = 0.5873 GIP
04 Oct 2024 1 GIP = 1.7044 SGD 1 SGD = 0.5867 GIP
05 Oct 2024 1 GIP = 1.7118 SGD 1 SGD = 0.5842 GIP
06 Oct 2024 1 GIP = 1.7118 SGD 1 SGD = 0.5842 GIP
07 Oct 2024 1 GIP = 1.7104 SGD 1 SGD = 0.5846 GIP
08 Oct 2024 1 GIP = 1.7109 SGD 1 SGD = 0.5845 GIP
09 Oct 2024 1 GIP = 1.7134 SGD 1 SGD = 0.5836 GIP
10 Oct 2024 1 GIP = 1.7176 SGD 1 SGD = 0.5822 GIP
11 Oct 2024 1 GIP = 1.7148 SGD 1 SGD = 0.5832 GIP
12 Oct 2024 1 GIP = 1.7139 SGD 1 SGD = 0.5835 GIP
13 Oct 2024 1 GIP = 1.7058 SGD 1 SGD = 0.5862 GIP
14 Oct 2024 1 GIP = 1.7095 SGD 1 SGD = 0.585 GIP
15 Oct 2024 1 GIP = 1.7106 SGD 1 SGD = 0.5846 GIP
16 Oct 2024 1 GIP = 1.7108 SGD 1 SGD = 0.5845 GIP
17 Oct 2024 1 GIP = 1.7155 SGD 1 SGD = 0.5829 GIP
18 Oct 2024 1 GIP = 1.7147 SGD 1 SGD = 0.5832 GIP
19 Oct 2024 1 GIP = 1.7125 SGD 1 SGD = 0.5839 GIP
20 Oct 2024 1 GIP = 1.7125 SGD 1 SGD = 0.5839 GIP
21 Oct 2024 1 GIP = 1.7153 SGD 1 SGD = 0.583 GIP
22 Oct 2024 1 GIP = 1.7187 SGD 1 SGD = 0.5818 GIP
23 Oct 2024 1 GIP = 1.7283 SGD 1 SGD = 0.5786 GIP
24 Oct 2024 1 GIP = 1.724 SGD 1 SGD = 0.5801 GIP
25 Oct 2024 1 GIP = 1.7256 SGD 1 SGD = 0.5795 GIP
26 Oct 2024 1 GIP = 1.7263 SGD 1 SGD = 0.5793 GIP
27 Oct 2024 1 GIP = 1.7263 SGD 1 SGD = 0.5793 GIP
28 Oct 2024 1 GIP = 1.7279 SGD 1 SGD = 0.5787 GIP
29 Oct 2024 1 GIP = 1.7332 SGD 1 SGD = 0.577 GIP
30 Oct 2024 1 GIP = 1.7315 SGD 1 SGD = 0.5775 GIP
31 Oct 2024 1 GIP = 1.7267 SGD 1 SGD = 0.5792 GIP

Nov 2024

DateGIP-SGDSGD-GIP
01 Nov 2024 1 GIP = 1.7284 SGD 1 SGD = 0.5786 GIP
02 Nov 2024 1 GIP = 1.7331 SGD 1 SGD = 0.577 GIP
03 Nov 2024 1 GIP = 1.7333 SGD 1 SGD = 0.5769 GIP
04 Nov 2024 1 GIP = 1.7207 SGD 1 SGD = 0.5812 GIP
05 Nov 2024 1 GIP = 1.7213 SGD 1 SGD = 0.5809 GIP
06 Nov 2024 1 GIP = 1.7447 SGD 1 SGD = 0.5732 GIP
07 Nov 2024 1 GIP = 1.7278 SGD 1 SGD = 0.5788 GIP
08 Nov 2024 1 GIP = 1.7297 SGD 1 SGD = 0.5781 GIP
09 Nov 2024 1 GIP = 1.7324 SGD 1 SGD = 0.5772 GIP
10 Nov 2024 1 GIP = 1.7324 SGD 1 SGD = 0.5772 GIP
11 Nov 2024 1 GIP = 1.7422 SGD 1 SGD = 0.574 GIP
12 Nov 2024 1 GIP = 1.7485 SGD 1 SGD = 0.5719 GIP
14 Nov 2024 1 GIP = 1.705 SGD 1 SGD = 0.5865 GIP
15 Nov 2024 1 GIP = 1.6978 SGD 1 SGD = 0.589 GIP
16 Nov 2024 1 GIP = 1.7024 SGD 1 SGD = 0.5874 GIP
17 Nov 2024 1 GIP = 1.7024 SGD 1 SGD = 0.5874 GIP
18 Nov 2024 1 GIP = 1.7035 SGD 1 SGD = 0.587 GIP
19 Nov 2024 1 GIP = 1.6965 SGD 1 SGD = 0.5895 GIP
20 Nov 2024 1 GIP = 1.7001 SGD 1 SGD = 0.5882 GIP
21 Nov 2024 1 GIP = 1.7025 SGD 1 SGD = 0.5874 GIP
22 Nov 2024 1 GIP = 1.7074 SGD 1 SGD = 0.5857 GIP
23 Nov 2024 1 GIP = 1.706 SGD 1 SGD = 0.5862 GIP
24 Nov 2024 1 GIP = 1.706 SGD 1 SGD = 0.5862 GIP
25 Nov 2024 1 GIP = 1.7052 SGD 1 SGD = 0.5864 GIP
26 Nov 2024 1 GIP = 1.7044 SGD 1 SGD = 0.5867 GIP
27 Nov 2024 1 GIP = 1.7021 SGD 1 SGD = 0.5875 GIP
28 Nov 2024 1 GIP = 1.7021 SGD 1 SGD = 0.5875 GIP
29 Nov 2024 1 GIP = 1.6985 SGD 1 SGD = 0.5888 GIP
30 Nov 2024 1 GIP = 1.697 SGD 1 SGD = 0.5893 GIP

Dec 2024

DateGIP-SGDSGD-GIP
01 Dec 2024 1 GIP = 1.697 SGD 1 SGD = 0.5893 GIP
02 Dec 2024 1 GIP = 1.7047 SGD 1 SGD = 0.5866 GIP
03 Dec 2024 1 GIP = 1.704 SGD 1 SGD = 0.5869 GIP
04 Dec 2024 1 GIP = 1.7069 SGD 1 SGD = 0.5859 GIP
05 Dec 2024 1 GIP = 1.6991 SGD 1 SGD = 0.5886 GIP
06 Dec 2024 1 GIP = 1.6965 SGD 1 SGD = 0.5894 GIP
07 Dec 2024 1 GIP = 1.7008 SGD 1 SGD = 0.5879 GIP
08 Dec 2024 1 GIP = 1.7008 SGD 1 SGD = 0.5879 GIP
09 Dec 2024 1 GIP = 1.6973 SGD 1 SGD = 0.5892 GIP
10 Dec 2024 1 GIP = 1.699 SGD 1 SGD = 0.5886 GIP
11 Dec 2024 1 GIP = 1.7026 SGD 1 SGD = 0.5873 GIP
12 Dec 2024 1 GIP = 1.7036 SGD 1 SGD = 0.587 GIP
13 Dec 2024 1 GIP = 1.7045 SGD 1 SGD = 0.5867 GIP
14 Dec 2024 1 GIP = 1.7024 SGD 1 SGD = 0.5874 GIP
15 Dec 2024 1 GIP = 1.7037 SGD 1 SGD = 0.587 GIP
16 Dec 2024 1 GIP = 1.7047 SGD 1 SGD = 0.5866 GIP
17 Dec 2024 1 GIP = 1.7053 SGD 1 SGD = 0.5864 GIP
18 Dec 2024 1 GIP = 1.7054 SGD 1 SGD = 0.5864 GIP
19 Dec 2024 1 GIP = 1.7158 SGD 1 SGD = 0.5828 GIP
20 Dec 2024 1 GIP = 1.7135 SGD 1 SGD = 0.5836 GIP
21 Dec 2024 1 GIP = 1.712 SGD 1 SGD = 0.5841 GIP
22 Dec 2024 1 GIP = 1.712 SGD 1 SGD = 0.5841 GIP

GIP-SGD and SGD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats