currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-SEK and SEK-GIP exchange rates - 2025

GIP-SEK and SEK-GIP exchange rates - 2025

GIP-SEK and SEK-GIP exchange rates

Check below the exchange rates for GIP-SEK and SEK-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 13.3609 SEK
1 SEK = 0.0748 GIP
1Y 2Y 3Y
GIP to SEKSEK to GIP
12.9703 Date: 4/7 12.9011 Date: 4/6 12.9171 Date: 4/5 13.0066 Date: 4/4 12.5480 Date: 4/3 12.8383 Date: 4/2 12.9869 Date: 4/1 12.9771 Date: 3/31 12.9607 Date: 3/30 12.9588 Date: 3/29 13.0243 Date: 3/28 12.9310 Date: 3/27 13.0101 Date: 3/26 12.9087 Date: 3/25 13.1085 Date: 3/24 13.1122 Date: 3/23 13.0744 Date: 3/22 13.0968 Date: 3/21 13.2028 Date: 3/20 13.1005 Date: 3/19 13.1061 Date: 3/18 13.0991 Date: 3/17 13.1132 Date: 3/16 13.0834 Date: 3/15 13.1059 Date: 3/14 13.2205 Date: 3/13 13.0435 Date: 3/12 12.9789 Date: 3/11 13.0613 Date: 3/10 13.0255 Date: 3/9 13.0331 Date: 3/8 13.0290 Date: 3/7 13.0659 Date: 3/6 13.1060 Date: 3/5 13.3487 Date: 3/4 13.3979 Date: 3/3 13.5413 Date: 3/2 13.5398 Date: 3/1 13.5680 Date: 2/28 13.5341 Date: 2/27 13.4337 Date: 2/26 13.4276 Date: 2/25 13.4683 Date: 2/24 13.4580 Date: 2/23 13.4683 Date: 2/22 13.4476 Date: 2/21 13.4487 Date: 2/20 13.5560 Date: 2/19 13.5226 Date: 2/18 13.3233 Date: 2/17 13.3080 Date: 2/16 13.3080 Date: 2/15 13.3568 Date: 2/14 13.5279 Date: 2/13 13.2025 Date: 2/12 13.2428 Date: 2/11 13.2606 Date: 2/10 13.2922 Date: 2/9 13.2922 Date: 2/8 13.2098 Date: 2/7 13.2577 Date: 2/6 13.2333 Date: 2/5 13.4221 Date: 2/4 13.5789 Date: 2/3 13.4778 Date: 2/2 13.4738 Date: 2/1 13.4161 Date: 1/31 13.3880 Date: 1/30 13.3715 Date: 1/29 13.3730 Date: 1/28 13.2880 Date: 1/27 13.2712 Date: 1/26 13.2644 Date: 1/25 13.2774 Date: 1/24 13.3779 Date: 1/23 13.3321 Date: 1/22 13.4588 Date: 1/21 13.5442 Date: 1/20 13.5914 Date: 1/19 13.5966 Date: 1/18 13.5711 Date: 1/17 13.5730 Date: 1/16 13.5540 Date: 1/15 13.6355 Date: 1/14 13.6582 Date: 1/13 14.1654 Date: 1/12 14.1701 Date: 1/11 14.0829 Date: 1/10 14.0930 Date: 1/9 14.1356 Date: 1/8 13.9411 Date: 1/7 13.8930 Date: 1/6 14.0272 Date: 1/5 14.0293 Date: 1/4 14.0242 Date: 1/3 13.9714 Date: 1/2 13.9712 Date: 1/1 12.9703 Date: 4/7 12.9011 Date: 4/6 12.9171 Date: 4/5 13.0066 Date: 4/4 12.5480 Date: 4/3 12.8383 Date: 4/2 12.9869 Date: 4/1 12.9771 Date: 3/31 12.9607 Date: 3/30 12.9588 Date: 3/29 13.0243 Date: 3/28 12.9310 Date: 3/27 13.0101 Date: 3/26 12.9087 Date: 3/25 13.1085 Date: 3/24 13.1122 Date: 3/23 13.0744 Date: 3/22 13.0968 Date: 3/21 13.2028 Date: 3/20 13.1005 Date: 3/19 13.1061 Date: 3/18 13.0991 Date: 3/17 13.1132 Date: 3/16 13.0834 Date: 3/15 13.1059 Date: 3/14 13.2205 Date: 3/13 13.0435 Date: 3/12 12.9789 Date: 3/11 13.0613 Date: 3/10 13.0255 Date: 3/9 13.0331 Date: 3/8 13.0290 Date: 3/7 13.0659 Date: 3/6 13.1060 Date: 3/5 13.3487 Date: 3/4 13.3979 Date: 3/3 13.5413 Date: 3/2 13.5398 Date: 3/1 13.5680 Date: 2/28 13.5341 Date: 2/27 13.4337 Date: 2/26 13.4276 Date: 2/25 13.4683 Date: 2/24 13.4580 Date: 2/23 13.4683 Date: 2/22 13.4476 Date: 2/21 13.4487 Date: 2/20 13.5560 Date: 2/19 13.5226 Date: 2/18 13.3233 Date: 2/17 13.3080 Date: 2/16 13.3080 Date: 2/15 13.3568 Date: 2/14 13.5279 Date: 2/13 13.2025 Date: 2/12 13.2428 Date: 2/11 13.2606 Date: 2/10 13.2922 Date: 2/9 13.2922 Date: 2/8 13.2098 Date: 2/7 13.2577 Date: 2/6 13.2333 Date: 2/5 13.4221 Date: 2/4 13.5789 Date: 2/3 13.4778 Date: 2/2 13.4738 Date: 2/1 13.4161 Date: 1/31 13.3880 Date: 1/30 13.3715 Date: 1/29 13.3730 Date: 1/28 13.2880 Date: 1/27 13.2712 Date: 1/26 13.2644 Date: 1/25 13.2774 Date: 1/24 13.3779 Date: 1/23 13.3321 Date: 1/22 13.4588 Date: 1/21 13.5442 Date: 1/20 13.5914 Date: 1/19 13.5966 Date: 1/18 13.5711 Date: 1/17 13.5730 Date: 1/16 13.5540 Date: 1/15 13.6355 Date: 1/14 13.6582 Date: 1/13 14.1654 Date: 1/12 14.1701 Date: 1/11 14.0829 Date: 1/10 14.0930 Date: 1/9 14.1356 Date: 1/8 13.9411 Date: 1/7 13.8930 Date: 1/6 14.0272 Date: 1/5 14.0293 Date: 1/4 14.0242 Date: 1/3 13.9714 Date: 1/2 13.9712 Date: 1/1

Jan 2025

DateGIP-SEKSEK-GIP
01 Jan 2025 1 GIP = 13.9712 SEK 1 SEK = 0.0716 GIP
02 Jan 2025 1 GIP = 13.9714 SEK 1 SEK = 0.0716 GIP
03 Jan 2025 1 GIP = 14.0242 SEK 1 SEK = 0.0713 GIP
04 Jan 2025 1 GIP = 14.0293 SEK 1 SEK = 0.0713 GIP
05 Jan 2025 1 GIP = 14.0272 SEK 1 SEK = 0.0713 GIP
06 Jan 2025 1 GIP = 13.893 SEK 1 SEK = 0.072 GIP
07 Jan 2025 1 GIP = 13.9411 SEK 1 SEK = 0.0717 GIP
08 Jan 2025 1 GIP = 14.1356 SEK 1 SEK = 0.0707 GIP
09 Jan 2025 1 GIP = 14.093 SEK 1 SEK = 0.071 GIP
10 Jan 2025 1 GIP = 14.0829 SEK 1 SEK = 0.071 GIP
11 Jan 2025 1 GIP = 14.1701 SEK 1 SEK = 0.0706 GIP
12 Jan 2025 1 GIP = 14.1654 SEK 1 SEK = 0.0706 GIP
13 Jan 2025 1 GIP = 13.6582 SEK 1 SEK = 0.0732 GIP
14 Jan 2025 1 GIP = 13.6355 SEK 1 SEK = 0.0733 GIP
15 Jan 2025 1 GIP = 13.554 SEK 1 SEK = 0.0738 GIP
16 Jan 2025 1 GIP = 13.573 SEK 1 SEK = 0.0737 GIP
17 Jan 2025 1 GIP = 13.5711 SEK 1 SEK = 0.0737 GIP
18 Jan 2025 1 GIP = 13.5966 SEK 1 SEK = 0.0735 GIP
19 Jan 2025 1 GIP = 13.5914 SEK 1 SEK = 0.0736 GIP
20 Jan 2025 1 GIP = 13.5442 SEK 1 SEK = 0.0738 GIP
21 Jan 2025 1 GIP = 13.4588 SEK 1 SEK = 0.0743 GIP
22 Jan 2025 1 GIP = 13.3321 SEK 1 SEK = 0.075 GIP
23 Jan 2025 1 GIP = 13.3779 SEK 1 SEK = 0.0747 GIP
24 Jan 2025 1 GIP = 13.2774 SEK 1 SEK = 0.0753 GIP
25 Jan 2025 1 GIP = 13.2644 SEK 1 SEK = 0.0754 GIP
26 Jan 2025 1 GIP = 13.2712 SEK 1 SEK = 0.0754 GIP
27 Jan 2025 1 GIP = 13.288 SEK 1 SEK = 0.0753 GIP
28 Jan 2025 1 GIP = 13.373 SEK 1 SEK = 0.0748 GIP
29 Jan 2025 1 GIP = 13.3715 SEK 1 SEK = 0.0748 GIP
30 Jan 2025 1 GIP = 13.388 SEK 1 SEK = 0.0747 GIP
31 Jan 2025 1 GIP = 13.4161 SEK 1 SEK = 0.0745 GIP

Feb 2025

DateGIP-SEKSEK-GIP
01 Feb 2025 1 GIP = 13.4738 SEK 1 SEK = 0.0742 GIP
02 Feb 2025 1 GIP = 13.4778 SEK 1 SEK = 0.0742 GIP
03 Feb 2025 1 GIP = 13.5789 SEK 1 SEK = 0.0736 GIP
04 Feb 2025 1 GIP = 13.4221 SEK 1 SEK = 0.0745 GIP
05 Feb 2025 1 GIP = 13.2333 SEK 1 SEK = 0.0756 GIP
06 Feb 2025 1 GIP = 13.2577 SEK 1 SEK = 0.0754 GIP
07 Feb 2025 1 GIP = 13.2098 SEK 1 SEK = 0.0757 GIP
08 Feb 2025 1 GIP = 13.2922 SEK 1 SEK = 0.0752 GIP
09 Feb 2025 1 GIP = 13.2922 SEK 1 SEK = 0.0752 GIP
10 Feb 2025 1 GIP = 13.2606 SEK 1 SEK = 0.0754 GIP
11 Feb 2025 1 GIP = 13.2428 SEK 1 SEK = 0.0755 GIP
12 Feb 2025 1 GIP = 13.2025 SEK 1 SEK = 0.0757 GIP
13 Feb 2025 1 GIP = 13.5279 SEK 1 SEK = 0.0739 GIP
14 Feb 2025 1 GIP = 13.3568 SEK 1 SEK = 0.0749 GIP
15 Feb 2025 1 GIP = 13.308 SEK 1 SEK = 0.0751 GIP
16 Feb 2025 1 GIP = 13.308 SEK 1 SEK = 0.0751 GIP
17 Feb 2025 1 GIP = 13.3233 SEK 1 SEK = 0.0751 GIP
18 Feb 2025 1 GIP = 13.5226 SEK 1 SEK = 0.074 GIP
19 Feb 2025 1 GIP = 13.556 SEK 1 SEK = 0.0738 GIP
20 Feb 2025 1 GIP = 13.4487 SEK 1 SEK = 0.0744 GIP
21 Feb 2025 1 GIP = 13.4476 SEK 1 SEK = 0.0744 GIP
22 Feb 2025 1 GIP = 13.4683 SEK 1 SEK = 0.0742 GIP
23 Feb 2025 1 GIP = 13.458 SEK 1 SEK = 0.0743 GIP
24 Feb 2025 1 GIP = 13.4683 SEK 1 SEK = 0.0742 GIP
25 Feb 2025 1 GIP = 13.4276 SEK 1 SEK = 0.0745 GIP
26 Feb 2025 1 GIP = 13.4337 SEK 1 SEK = 0.0744 GIP
27 Feb 2025 1 GIP = 13.5341 SEK 1 SEK = 0.0739 GIP
28 Feb 2025 1 GIP = 13.568 SEK 1 SEK = 0.0737 GIP

Mar 2025

DateGIP-SEKSEK-GIP
01 Mar 2025 1 GIP = 13.5398 SEK 1 SEK = 0.0739 GIP
02 Mar 2025 1 GIP = 13.5413 SEK 1 SEK = 0.0738 GIP
03 Mar 2025 1 GIP = 13.3979 SEK 1 SEK = 0.0746 GIP
04 Mar 2025 1 GIP = 13.3487 SEK 1 SEK = 0.0749 GIP
05 Mar 2025 1 GIP = 13.106 SEK 1 SEK = 0.0763 GIP
06 Mar 2025 1 GIP = 13.0659 SEK 1 SEK = 0.0765 GIP
07 Mar 2025 1 GIP = 13.029 SEK 1 SEK = 0.0768 GIP
08 Mar 2025 1 GIP = 13.0331 SEK 1 SEK = 0.0767 GIP
09 Mar 2025 1 GIP = 13.0255 SEK 1 SEK = 0.0768 GIP
10 Mar 2025 1 GIP = 13.0613 SEK 1 SEK = 0.0766 GIP
11 Mar 2025 1 GIP = 12.9789 SEK 1 SEK = 0.077 GIP
12 Mar 2025 1 GIP = 13.0435 SEK 1 SEK = 0.0767 GIP
13 Mar 2025 1 GIP = 13.2205 SEK 1 SEK = 0.0756 GIP
14 Mar 2025 1 GIP = 13.1059 SEK 1 SEK = 0.0763 GIP
15 Mar 2025 1 GIP = 13.0834 SEK 1 SEK = 0.0764 GIP
16 Mar 2025 1 GIP = 13.1132 SEK 1 SEK = 0.0763 GIP
17 Mar 2025 1 GIP = 13.0991 SEK 1 SEK = 0.0763 GIP
18 Mar 2025 1 GIP = 13.1061 SEK 1 SEK = 0.0763 GIP
19 Mar 2025 1 GIP = 13.1005 SEK 1 SEK = 0.0763 GIP
20 Mar 2025 1 GIP = 13.2028 SEK 1 SEK = 0.0757 GIP
21 Mar 2025 1 GIP = 13.0968 SEK 1 SEK = 0.0764 GIP
22 Mar 2025 1 GIP = 13.0744 SEK 1 SEK = 0.0765 GIP
23 Mar 2025 1 GIP = 13.1122 SEK 1 SEK = 0.0763 GIP
24 Mar 2025 1 GIP = 13.1085 SEK 1 SEK = 0.0763 GIP
25 Mar 2025 1 GIP = 12.9087 SEK 1 SEK = 0.0775 GIP
26 Mar 2025 1 GIP = 13.0101 SEK 1 SEK = 0.0769 GIP
27 Mar 2025 1 GIP = 12.931 SEK 1 SEK = 0.0773 GIP
28 Mar 2025 1 GIP = 13.0243 SEK 1 SEK = 0.0768 GIP
29 Mar 2025 1 GIP = 12.9588 SEK 1 SEK = 0.0772 GIP
30 Mar 2025 1 GIP = 12.9607 SEK 1 SEK = 0.0772 GIP
31 Mar 2025 1 GIP = 12.9771 SEK 1 SEK = 0.0771 GIP

Apr 2025

DateGIP-SEKSEK-GIP
01 Apr 2025 1 GIP = 12.9869 SEK 1 SEK = 0.077 GIP
02 Apr 2025 1 GIP = 12.8383 SEK 1 SEK = 0.0779 GIP
03 Apr 2025 1 GIP = 12.548 SEK 1 SEK = 0.0797 GIP
04 Apr 2025 1 GIP = 13.0066 SEK 1 SEK = 0.0769 GIP
05 Apr 2025 1 GIP = 12.9171 SEK 1 SEK = 0.0774 GIP
06 Apr 2025 1 GIP = 12.9011 SEK 1 SEK = 0.0775 GIP
07 Apr 2025 1 GIP = 12.9703 SEK 1 SEK = 0.0771 GIP

GIP-SEK and SEK-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats