> GIP-SEK and SEK-GIP exchange rates - 2025

GIP-SEK and SEK-GIP exchange rates - 2025

GIP-SEK and SEK-GIP exchange rates

Check below the exchange rates for GIP-SEK and SEK-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 13.5469 SEK

1 SEK = 0.0738 GIP

1Y 2Y 3Y

GIP to SEKSEK to GIP

Jan 2025

Date	GIP-SEK	SEK-GIP
01 Jan 2025	1 GIP = 13.9712 SEK	1 SEK = 0.0716 GIP
02 Jan 2025	1 GIP = 13.9714 SEK	1 SEK = 0.0716 GIP
03 Jan 2025	1 GIP = 14.0242 SEK	1 SEK = 0.0713 GIP
04 Jan 2025	1 GIP = 14.0293 SEK	1 SEK = 0.0713 GIP
05 Jan 2025	1 GIP = 14.0272 SEK	1 SEK = 0.0713 GIP
06 Jan 2025	1 GIP = 13.893 SEK	1 SEK = 0.072 GIP
07 Jan 2025	1 GIP = 13.9411 SEK	1 SEK = 0.0717 GIP
08 Jan 2025	1 GIP = 14.1356 SEK	1 SEK = 0.0707 GIP
09 Jan 2025	1 GIP = 14.093 SEK	1 SEK = 0.071 GIP
10 Jan 2025	1 GIP = 14.0829 SEK	1 SEK = 0.071 GIP
11 Jan 2025	1 GIP = 14.1701 SEK	1 SEK = 0.0706 GIP
12 Jan 2025	1 GIP = 14.1654 SEK	1 SEK = 0.0706 GIP
13 Jan 2025	1 GIP = 13.6582 SEK	1 SEK = 0.0732 GIP
14 Jan 2025	1 GIP = 13.6355 SEK	1 SEK = 0.0733 GIP
15 Jan 2025	1 GIP = 13.554 SEK	1 SEK = 0.0738 GIP
16 Jan 2025	1 GIP = 13.573 SEK	1 SEK = 0.0737 GIP
17 Jan 2025	1 GIP = 13.5711 SEK	1 SEK = 0.0737 GIP
18 Jan 2025	1 GIP = 13.5966 SEK	1 SEK = 0.0735 GIP
19 Jan 2025	1 GIP = 13.5914 SEK	1 SEK = 0.0736 GIP
20 Jan 2025	1 GIP = 13.5442 SEK	1 SEK = 0.0738 GIP
21 Jan 2025	1 GIP = 13.4588 SEK	1 SEK = 0.0743 GIP
22 Jan 2025	1 GIP = 13.3321 SEK	1 SEK = 0.075 GIP
23 Jan 2025	1 GIP = 13.3779 SEK	1 SEK = 0.0747 GIP
24 Jan 2025	1 GIP = 13.2774 SEK	1 SEK = 0.0753 GIP
25 Jan 2025	1 GIP = 13.2644 SEK	1 SEK = 0.0754 GIP
26 Jan 2025	1 GIP = 13.2712 SEK	1 SEK = 0.0754 GIP
27 Jan 2025	1 GIP = 13.288 SEK	1 SEK = 0.0753 GIP
28 Jan 2025	1 GIP = 13.373 SEK	1 SEK = 0.0748 GIP
29 Jan 2025	1 GIP = 13.3715 SEK	1 SEK = 0.0748 GIP
30 Jan 2025	1 GIP = 13.388 SEK	1 SEK = 0.0747 GIP
31 Jan 2025	1 GIP = 13.4161 SEK	1 SEK = 0.0745 GIP

Feb 2025

Date	GIP-SEK	SEK-GIP
01 Feb 2025	1 GIP = 13.4738 SEK	1 SEK = 0.0742 GIP
02 Feb 2025	1 GIP = 13.4778 SEK	1 SEK = 0.0742 GIP
03 Feb 2025	1 GIP = 13.5789 SEK	1 SEK = 0.0736 GIP
04 Feb 2025	1 GIP = 13.4221 SEK	1 SEK = 0.0745 GIP
05 Feb 2025	1 GIP = 13.2333 SEK	1 SEK = 0.0756 GIP
06 Feb 2025	1 GIP = 13.2577 SEK	1 SEK = 0.0754 GIP
07 Feb 2025	1 GIP = 13.2098 SEK	1 SEK = 0.0757 GIP
08 Feb 2025	1 GIP = 13.2922 SEK	1 SEK = 0.0752 GIP
09 Feb 2025	1 GIP = 13.2922 SEK	1 SEK = 0.0752 GIP
10 Feb 2025	1 GIP = 13.2606 SEK	1 SEK = 0.0754 GIP
11 Feb 2025	1 GIP = 13.2428 SEK	1 SEK = 0.0755 GIP
12 Feb 2025	1 GIP = 13.2025 SEK	1 SEK = 0.0757 GIP
13 Feb 2025	1 GIP = 13.5279 SEK	1 SEK = 0.0739 GIP
14 Feb 2025	1 GIP = 13.3568 SEK	1 SEK = 0.0749 GIP
15 Feb 2025	1 GIP = 13.308 SEK	1 SEK = 0.0751 GIP
16 Feb 2025	1 GIP = 13.308 SEK	1 SEK = 0.0751 GIP
17 Feb 2025	1 GIP = 13.3233 SEK	1 SEK = 0.0751 GIP
18 Feb 2025	1 GIP = 13.5226 SEK	1 SEK = 0.074 GIP
19 Feb 2025	1 GIP = 13.556 SEK	1 SEK = 0.0738 GIP
20 Feb 2025	1 GIP = 13.4487 SEK	1 SEK = 0.0744 GIP
21 Feb 2025	1 GIP = 13.4476 SEK	1 SEK = 0.0744 GIP
22 Feb 2025	1 GIP = 13.4683 SEK	1 SEK = 0.0742 GIP
23 Feb 2025	1 GIP = 13.4683 SEK	1 SEK = 0.0742 GIP

GIP-SEK and SEK-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News