> GIP-SEK and SEK-GIP exchange rates - 2024

GIP-SEK and SEK-GIP exchange rates - 2024

GIP-SEK and SEK-GIP exchange rates

Check below the exchange rates for GIP-SEK and SEK-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 13.4777 SEK

1 SEK = 0.0742 GIP

1Y 2Y 3Y

GIP to SEKSEK to GIP

Jan 2024

Date	GIP-SEK	SEK-GIP
01 Jan 2024	1 GIP = 12.845 SEK	1 SEK = 0.0779 GIP
02 Jan 2024	1 GIP = 12.9361 SEK	1 SEK = 0.0773 GIP
03 Jan 2024	1 GIP = 12.945 SEK	1 SEK = 0.0772 GIP
04 Jan 2024	1 GIP = 12.9223 SEK	1 SEK = 0.0774 GIP
05 Jan 2024	1 GIP = 13.0541 SEK	1 SEK = 0.0766 GIP
06 Jan 2024	1 GIP = 13.0587 SEK	1 SEK = 0.0766 GIP
07 Jan 2024	1 GIP = 13.0466 SEK	1 SEK = 0.0766 GIP
08 Jan 2024	1 GIP = 13.0267 SEK	1 SEK = 0.0768 GIP
09 Jan 2024	1 GIP = 13.0769 SEK	1 SEK = 0.0765 GIP
10 Jan 2024	1 GIP = 13.0085 SEK	1 SEK = 0.0769 GIP
11 Jan 2024	1 GIP = 12.9684 SEK	1 SEK = 0.0771 GIP
12 Jan 2024	1 GIP = 13.0854 SEK	1 SEK = 0.0764 GIP
13 Jan 2024	1 GIP = 13.005 SEK	1 SEK = 0.0769 GIP
14 Jan 2024	1 GIP = 13.0087 SEK	1 SEK = 0.0769 GIP
15 Jan 2024	1 GIP = 13.1342 SEK	1 SEK = 0.0761 GIP
16 Jan 2024	1 GIP = 13.2502 SEK	1 SEK = 0.0755 GIP
17 Jan 2024	1 GIP = 13.2479 SEK	1 SEK = 0.0755 GIP
18 Jan 2024	1 GIP = 13.2359 SEK	1 SEK = 0.0756 GIP
19 Jan 2024	1 GIP = 13.2592 SEK	1 SEK = 0.0754 GIP
20 Jan 2024	1 GIP = 13.2643 SEK	1 SEK = 0.0754 GIP
21 Jan 2024	1 GIP = 13.2947 SEK	1 SEK = 0.0752 GIP
22 Jan 2024	1 GIP = 13.2525 SEK	1 SEK = 0.0755 GIP
23 Jan 2024	1 GIP = 13.2878 SEK	1 SEK = 0.0753 GIP
24 Jan 2024	1 GIP = 13.1867 SEK	1 SEK = 0.0758 GIP
25 Jan 2024	1 GIP = 13.2906 SEK	1 SEK = 0.0752 GIP
26 Jan 2024	1 GIP = 13.2153 SEK	1 SEK = 0.0757 GIP
27 Jan 2024	1 GIP = 13.2842 SEK	1 SEK = 0.0753 GIP
28 Jan 2024	1 GIP = 13.2704 SEK	1 SEK = 0.0754 GIP
29 Jan 2024	1 GIP = 13.3346 SEK	1 SEK = 0.075 GIP
30 Jan 2024	1 GIP = 13.218 SEK	1 SEK = 0.0757 GIP
31 Jan 2024	1 GIP = 13.1851 SEK	1 SEK = 0.0758 GIP

Feb 2024

Date	GIP-SEK	SEK-GIP
01 Feb 2024	1 GIP = 13.3445 SEK	1 SEK = 0.0749 GIP
02 Feb 2024	1 GIP = 13.1735 SEK	1 SEK = 0.0759 GIP
03 Feb 2024	1 GIP = 13.352 SEK	1 SEK = 0.0749 GIP
04 Feb 2024	1 GIP = 13.3584 SEK	1 SEK = 0.0749 GIP
05 Feb 2024	1 GIP = 13.3691 SEK	1 SEK = 0.0748 GIP
06 Feb 2024	1 GIP = 13.2779 SEK	1 SEK = 0.0753 GIP
07 Feb 2024	1 GIP = 13.1655 SEK	1 SEK = 0.076 GIP
08 Feb 2024	1 GIP = 13.227 SEK	1 SEK = 0.0756 GIP
09 Feb 2024	1 GIP = 13.2147 SEK	1 SEK = 0.0757 GIP
10 Feb 2024	1 GIP = 13.2929 SEK	1 SEK = 0.0752 GIP
11 Feb 2024	1 GIP = 13.2945 SEK	1 SEK = 0.0752 GIP
12 Feb 2024	1 GIP = 13.1597 SEK	1 SEK = 0.076 GIP
13 Feb 2024	1 GIP = 13.1698 SEK	1 SEK = 0.0759 GIP
14 Feb 2024	1 GIP = 13.3073 SEK	1 SEK = 0.0751 GIP
15 Feb 2024	1 GIP = 13.1579 SEK	1 SEK = 0.076 GIP
16 Feb 2024	1 GIP = 13.1541 SEK	1 SEK = 0.076 GIP
17 Feb 2024	1 GIP = 13.1664 SEK	1 SEK = 0.076 GIP
18 Feb 2024	1 GIP = 13.1789 SEK	1 SEK = 0.0759 GIP
19 Feb 2024	1 GIP = 13.1362 SEK	1 SEK = 0.0761 GIP
20 Feb 2024	1 GIP = 13.0655 SEK	1 SEK = 0.0765 GIP
21 Feb 2024	1 GIP = 13.1041 SEK	1 SEK = 0.0763 GIP
22 Feb 2024	1 GIP = 13.0075 SEK	1 SEK = 0.0769 GIP
23 Feb 2024	1 GIP = 13.0186 SEK	1 SEK = 0.0768 GIP
24 Feb 2024	1 GIP = 13.0478 SEK	1 SEK = 0.0766 GIP
25 Feb 2024	1 GIP = 13.0454 SEK	1 SEK = 0.0767 GIP
26 Feb 2024	1 GIP = 13.0365 SEK	1 SEK = 0.0767 GIP
27 Feb 2024	1 GIP = 13.0613 SEK	1 SEK = 0.0766 GIP
28 Feb 2024	1 GIP = 13.1392 SEK	1 SEK = 0.0761 GIP
29 Feb 2024	1 GIP = 13.1167 SEK	1 SEK = 0.0762 GIP

Mar 2024

Date	GIP-SEK	SEK-GIP
01 Mar 2024	1 GIP = 13.0802 SEK	1 SEK = 0.0765 GIP
02 Mar 2024	1 GIP = 13.1058 SEK	1 SEK = 0.0763 GIP
03 Mar 2024	1 GIP = 13.1083 SEK	1 SEK = 0.0763 GIP
04 Mar 2024	1 GIP = 13.1124 SEK	1 SEK = 0.0763 GIP
05 Mar 2024	1 GIP = 13.2082 SEK	1 SEK = 0.0757 GIP
06 Mar 2024	1 GIP = 13.1593 SEK	1 SEK = 0.076 GIP
07 Mar 2024	1 GIP = 13.1097 SEK	1 SEK = 0.0763 GIP
08 Mar 2024	1 GIP = 13.0628 SEK	1 SEK = 0.0766 GIP
09 Mar 2024	1 GIP = 13.2753 SEK	1 SEK = 0.0753 GIP
10 Mar 2024	1 GIP = 13.2753 SEK	1 SEK = 0.0753 GIP
11 Mar 2024	1 GIP = 13.1561 SEK	1 SEK = 0.076 GIP
12 Mar 2024	1 GIP = 13.1185 SEK	1 SEK = 0.0762 GIP
13 Mar 2024	1 GIP = 13.0801 SEK	1 SEK = 0.0765 GIP
14 Mar 2024	1 GIP = 13.1448 SEK	1 SEK = 0.0761 GIP
15 Mar 2024	1 GIP = 13.1859 SEK	1 SEK = 0.0758 GIP
16 Mar 2024	1 GIP = 13.1955 SEK	1 SEK = 0.0758 GIP
17 Mar 2024	1 GIP = 13.1925 SEK	1 SEK = 0.0758 GIP
18 Mar 2024	1 GIP = 13.2419 SEK	1 SEK = 0.0755 GIP
19 Mar 2024	1 GIP = 13.3106 SEK	1 SEK = 0.0751 GIP
20 Mar 2024	1 GIP = 13.3124 SEK	1 SEK = 0.0751 GIP
21 Mar 2024	1 GIP = 13.2435 SEK	1 SEK = 0.0755 GIP
22 Mar 2024	1 GIP = 13.3472 SEK	1 SEK = 0.0749 GIP
23 Mar 2024	1 GIP = 13.3177 SEK	1 SEK = 0.0751 GIP
24 Mar 2024	1 GIP = 13.3179 SEK	1 SEK = 0.0751 GIP
25 Mar 2024	1 GIP = 13.3335 SEK	1 SEK = 0.075 GIP
26 Mar 2024	1 GIP = 13.3369 SEK	1 SEK = 0.075 GIP
27 Mar 2024	1 GIP = 13.432 SEK	1 SEK = 0.0744 GIP
28 Mar 2024	1 GIP = 13.4713 SEK	1 SEK = 0.0742 GIP
29 Mar 2024	1 GIP = 13.5013 SEK	1 SEK = 0.0741 GIP
30 Mar 2024	1 GIP = 13.4643 SEK	1 SEK = 0.0743 GIP
31 Mar 2024	1 GIP = 13.4552 SEK	1 SEK = 0.0743 GIP

Apr 2024

Date	GIP-SEK	SEK-GIP
01 Apr 2024	1 GIP = 13.5473 SEK	1 SEK = 0.0738 GIP
02 Apr 2024	1 GIP = 13.4859 SEK	1 SEK = 0.0742 GIP
03 Apr 2024	1 GIP = 13.4587 SEK	1 SEK = 0.0743 GIP
04 Apr 2024	1 GIP = 13.303 SEK	1 SEK = 0.0752 GIP
05 Apr 2024	1 GIP = 13.3357 SEK	1 SEK = 0.075 GIP
06 Apr 2024	1 GIP = 13.3926 SEK	1 SEK = 0.0747 GIP
07 Apr 2024	1 GIP = 13.3926 SEK	1 SEK = 0.0747 GIP
08 Apr 2024	1 GIP = 13.2854 SEK	1 SEK = 0.0753 GIP
09 Apr 2024	1 GIP = 13.2221 SEK	1 SEK = 0.0756 GIP
10 Apr 2024	1 GIP = 13.2261 SEK	1 SEK = 0.0756 GIP
11 Apr 2024	1 GIP = 13.4796 SEK	1 SEK = 0.0742 GIP
12 Apr 2024	1 GIP = 13.6307 SEK	1 SEK = 0.0734 GIP
13 Apr 2024	1 GIP = 13.548 SEK	1 SEK = 0.0738 GIP
14 Apr 2024	1 GIP = 13.548 SEK	1 SEK = 0.0738 GIP
15 Apr 2024	1 GIP = 13.5108 SEK	1 SEK = 0.074 GIP
16 Apr 2024	1 GIP = 13.6182 SEK	1 SEK = 0.0734 GIP
17 Apr 2024	1 GIP = 13.6703 SEK	1 SEK = 0.0732 GIP
18 Apr 2024	1 GIP = 13.5804 SEK	1 SEK = 0.0736 GIP
19 Apr 2024	1 GIP = 13.6349 SEK	1 SEK = 0.0733 GIP
20 Apr 2024	1 GIP = 13.5951 SEK	1 SEK = 0.0736 GIP
21 Apr 2024	1 GIP = 13.5951 SEK	1 SEK = 0.0736 GIP
22 Apr 2024	1 GIP = 13.5895 SEK	1 SEK = 0.0736 GIP
23 Apr 2024	1 GIP = 13.546 SEK	1 SEK = 0.0738 GIP
24 Apr 2024	1 GIP = 13.5662 SEK	1 SEK = 0.0737 GIP
25 Apr 2024	1 GIP = 13.5291 SEK	1 SEK = 0.0739 GIP
26 Apr 2024	1 GIP = 13.6086 SEK	1 SEK = 0.0735 GIP
27 Apr 2024	1 GIP = 13.5648 SEK	1 SEK = 0.0737 GIP
28 Apr 2024	1 GIP = 13.5648 SEK	1 SEK = 0.0737 GIP
29 Apr 2024	1 GIP = 13.577 SEK	1 SEK = 0.0737 GIP
30 Apr 2024	1 GIP = 13.6562 SEK	1 SEK = 0.0732 GIP

May 2024

Date	GIP-SEK	SEK-GIP
01 May 2024	1 GIP = 13.6856 SEK	1 SEK = 0.0731 GIP
02 May 2024	1 GIP = 13.5973 SEK	1 SEK = 0.0735 GIP
03 May 2024	1 GIP = 13.4867 SEK	1 SEK = 0.0741 GIP
04 May 2024	1 GIP = 13.4381 SEK	1 SEK = 0.0744 GIP
05 May 2024	1 GIP = 13.4381 SEK	1 SEK = 0.0744 GIP
06 May 2024	1 GIP = 13.4361 SEK	1 SEK = 0.0744 GIP
07 May 2024	1 GIP = 13.5137 SEK	1 SEK = 0.074 GIP
08 May 2024	1 GIP = 13.6095 SEK	1 SEK = 0.0735 GIP
09 May 2024	1 GIP = 13.6062 SEK	1 SEK = 0.0735 GIP
10 May 2024	1 GIP = 13.5039 SEK	1 SEK = 0.0741 GIP
11 May 2024	1 GIP = 13.5331 SEK	1 SEK = 0.0739 GIP
12 May 2024	1 GIP = 13.5331 SEK	1 SEK = 0.0739 GIP
13 May 2024	1 GIP = 13.5997 SEK	1 SEK = 0.0735 GIP
14 May 2024	1 GIP = 13.6453 SEK	1 SEK = 0.0733 GIP
15 May 2024	1 GIP = 13.5407 SEK	1 SEK = 0.0739 GIP
16 May 2024	1 GIP = 13.4289 SEK	1 SEK = 0.0745 GIP
17 May 2024	1 GIP = 13.5048 SEK	1 SEK = 0.074 GIP
18 May 2024	1 GIP = 13.4619 SEK	1 SEK = 0.0743 GIP
19 May 2024	1 GIP = 13.4619 SEK	1 SEK = 0.0743 GIP
20 May 2024	1 GIP = 13.4428 SEK	1 SEK = 0.0744 GIP
21 May 2024	1 GIP = 13.3898 SEK	1 SEK = 0.0747 GIP
22 May 2024	1 GIP = 13.4976 SEK	1 SEK = 0.0741 GIP
23 May 2024	1 GIP = 13.4197 SEK	1 SEK = 0.0745 GIP
24 May 2024	1 GIP = 13.4389 SEK	1 SEK = 0.0744 GIP
25 May 2024	1 GIP = 13.6472 SEK	1 SEK = 0.0733 GIP
26 May 2024	1 GIP = 13.6472 SEK	1 SEK = 0.0733 GIP
27 May 2024	1 GIP = 13.3673 SEK	1 SEK = 0.0748 GIP
28 May 2024	1 GIP = 13.2365 SEK	1 SEK = 0.0755 GIP
29 May 2024	1 GIP = 13.3352 SEK	1 SEK = 0.075 GIP
30 May 2024	1 GIP = 13.3583 SEK	1 SEK = 0.0749 GIP
31 May 2024	1 GIP = 13.2198 SEK	1 SEK = 0.0756 GIP

Jun 2024

Date	GIP-SEK	SEK-GIP
01 Jun 2024	1 GIP = 13.2518 SEK	1 SEK = 0.0755 GIP
02 Jun 2024	1 GIP = 13.2518 SEK	1 SEK = 0.0755 GIP
03 Jun 2024	1 GIP = 13.2049 SEK	1 SEK = 0.0757 GIP
04 Jun 2024	1 GIP = 13.1513 SEK	1 SEK = 0.076 GIP
05 Jun 2024	1 GIP = 13.0903 SEK	1 SEK = 0.0764 GIP
06 Jun 2024	1 GIP = 13.06 SEK	1 SEK = 0.0766 GIP
07 Jun 2024	1 GIP = 13.0369 SEK	1 SEK = 0.0767 GIP
08 Jun 2024	1 GIP = 13.302 SEK	1 SEK = 0.0752 GIP
09 Jun 2024	1 GIP = 13.302 SEK	1 SEK = 0.0752 GIP
10 Jun 2024	1 GIP = 13.2346 SEK	1 SEK = 0.0756 GIP
11 Jun 2024	1 GIP = 13.1644 SEK	1 SEK = 0.076 GIP
12 Jun 2024	1 GIP = 13.1051 SEK	1 SEK = 0.0763 GIP
13 Jun 2024	1 GIP = 13.2835 SEK	1 SEK = 0.0753 GIP
14 Jun 2024	1 GIP = 13.4422 SEK	1 SEK = 0.0744 GIP
15 Jun 2024	1 GIP = 13.5506 SEK	1 SEK = 0.0738 GIP
16 Jun 2024	1 GIP = 13.5506 SEK	1 SEK = 0.0738 GIP
17 Jun 2024	1 GIP = 13.437 SEK	1 SEK = 0.0744 GIP
18 Jun 2024	1 GIP = 13.3889 SEK	1 SEK = 0.0747 GIP
19 Jun 2024	1 GIP = 13.298 SEK	1 SEK = 0.0752 GIP
20 Jun 2024	1 GIP = 13.3144 SEK	1 SEK = 0.0751 GIP
21 Jun 2024	1 GIP = 13.4202 SEK	1 SEK = 0.0745 GIP
22 Jun 2024	1 GIP = 13.3921 SEK	1 SEK = 0.0747 GIP
23 Jun 2024	1 GIP = 13.3921 SEK	1 SEK = 0.0747 GIP
24 Jun 2024	1 GIP = 13.3702 SEK	1 SEK = 0.0748 GIP
25 Jun 2024	1 GIP = 13.3568 SEK	1 SEK = 0.0749 GIP
26 Jun 2024	1 GIP = 13.4867 SEK	1 SEK = 0.0741 GIP
27 Jun 2024	1 GIP = 13.5083 SEK	1 SEK = 0.074 GIP
28 Jun 2024	1 GIP = 13.5276 SEK	1 SEK = 0.0739 GIP
29 Jun 2024	1 GIP = 13.5246 SEK	1 SEK = 0.0739 GIP
30 Jun 2024	1 GIP = 13.5131 SEK	1 SEK = 0.074 GIP

Jul 2024

Date	GIP-SEK	SEK-GIP
01 Jul 2024	1 GIP = 13.4905 SEK	1 SEK = 0.0741 GIP
02 Jul 2024	1 GIP = 13.5621 SEK	1 SEK = 0.0737 GIP
03 Jul 2024	1 GIP = 13.4761 SEK	1 SEK = 0.0742 GIP
04 Jul 2024	1 GIP = 13.3837 SEK	1 SEK = 0.0747 GIP
05 Jul 2024	1 GIP = 13.3751 SEK	1 SEK = 0.0748 GIP
06 Jul 2024	1 GIP = 13.3522 SEK	1 SEK = 0.0749 GIP
07 Jul 2024	1 GIP = 13.3522 SEK	1 SEK = 0.0749 GIP
08 Jul 2024	1 GIP = 13.3857 SEK	1 SEK = 0.0747 GIP
09 Jul 2024	1 GIP = 13.4626 SEK	1 SEK = 0.0743 GIP
10 Jul 2024	1 GIP = 13.4393 SEK	1 SEK = 0.0744 GIP
11 Jul 2024	1 GIP = 13.4043 SEK	1 SEK = 0.0746 GIP
12 Jul 2024	1 GIP = 13.4518 SEK	1 SEK = 0.0743 GIP
13 Jul 2024	1 GIP = 13.8364 SEK	1 SEK = 0.0723 GIP
14 Jul 2024	1 GIP = 13.6638 SEK	1 SEK = 0.0732 GIP
15 Jul 2024	1 GIP = 13.7299 SEK	1 SEK = 0.0728 GIP
16 Jul 2024	1 GIP = 13.7545 SEK	1 SEK = 0.0727 GIP
17 Jul 2024	1 GIP = 13.6575 SEK	1 SEK = 0.0732 GIP
18 Jul 2024	1 GIP = 13.6963 SEK	1 SEK = 0.073 GIP
19 Jul 2024	1 GIP = 13.8339 SEK	1 SEK = 0.0723 GIP
20 Jul 2024	1 GIP = 13.86 SEK	1 SEK = 0.0721 GIP
21 Jul 2024	1 GIP = 13.8572 SEK	1 SEK = 0.0722 GIP
22 Jul 2024	1 GIP = 13.8709 SEK	1 SEK = 0.0721 GIP
23 Jul 2024	1 GIP = 13.9503 SEK	1 SEK = 0.0717 GIP
24 Jul 2024	1 GIP = 13.9876 SEK	1 SEK = 0.0715 GIP
25 Jul 2024	1 GIP = 14.0787 SEK	1 SEK = 0.071 GIP
26 Jul 2024	1 GIP = 14.0256 SEK	1 SEK = 0.0713 GIP
27 Jul 2024	1 GIP = 14.0433 SEK	1 SEK = 0.0712 GIP
28 Jul 2024	1 GIP = 14.0342 SEK	1 SEK = 0.0713 GIP
29 Jul 2024	1 GIP = 14.0676 SEK	1 SEK = 0.0711 GIP
30 Jul 2024	1 GIP = 14.0167 SEK	1 SEK = 0.0713 GIP
31 Jul 2024	1 GIP = 13.9152 SEK	1 SEK = 0.0719 GIP

Aug 2024

Date	GIP-SEK	SEK-GIP
01 Aug 2024	1 GIP = 13.8597 SEK	1 SEK = 0.0722 GIP
02 Aug 2024	1 GIP = 13.8763 SEK	1 SEK = 0.0721 GIP
03 Aug 2024	1 GIP = 13.6969 SEK	1 SEK = 0.073 GIP
04 Aug 2024	1 GIP = 13.6969 SEK	1 SEK = 0.073 GIP
05 Aug 2024	1 GIP = 13.6224 SEK	1 SEK = 0.0734 GIP
06 Aug 2024	1 GIP = 13.7449 SEK	1 SEK = 0.0728 GIP
07 Aug 2024	1 GIP = 13.575 SEK	1 SEK = 0.0737 GIP
08 Aug 2024	1 GIP = 13.6481 SEK	1 SEK = 0.0733 GIP
09 Aug 2024	1 GIP = 13.6668 SEK	1 SEK = 0.0732 GIP
10 Aug 2024	1 GIP = 13.6527 SEK	1 SEK = 0.0732 GIP
11 Aug 2024	1 GIP = 13.6562 SEK	1 SEK = 0.0732 GIP
12 Aug 2024	1 GIP = 13.6634 SEK	1 SEK = 0.0732 GIP
13 Aug 2024	1 GIP = 13.4726 SEK	1 SEK = 0.0742 GIP
14 Aug 2024	1 GIP = 13.3921 SEK	1 SEK = 0.0747 GIP
15 Aug 2024	1 GIP = 13.4323 SEK	1 SEK = 0.0744 GIP
16 Aug 2024	1 GIP = 13.4944 SEK	1 SEK = 0.0741 GIP
17 Aug 2024	1 GIP = 13.4116 SEK	1 SEK = 0.0746 GIP
18 Aug 2024	1 GIP = 13.609 SEK	1 SEK = 0.0735 GIP
19 Aug 2024	1 GIP = 13.3638 SEK	1 SEK = 0.0748 GIP
20 Aug 2024	1 GIP = 13.1904 SEK	1 SEK = 0.0758 GIP
21 Aug 2024	1 GIP = 13.148 SEK	1 SEK = 0.0761 GIP
22 Aug 2024	1 GIP = 13.142 SEK	1 SEK = 0.0761 GIP
23 Aug 2024	1 GIP = 13.2077 SEK	1 SEK = 0.0757 GIP
24 Aug 2024	1 GIP = 13.0725 SEK	1 SEK = 0.0765 GIP
25 Aug 2024	1 GIP = 13.0771 SEK	1 SEK = 0.0765 GIP
26 Aug 2024	1 GIP = 13.1143 SEK	1 SEK = 0.0763 GIP
27 Aug 2024	1 GIP = 13.094 SEK	1 SEK = 0.0764 GIP
28 Aug 2024	1 GIP = 13.1 SEK	1 SEK = 0.0763 GIP
29 Aug 2024	1 GIP = 13.1354 SEK	1 SEK = 0.0761 GIP
30 Aug 2024	1 GIP = 13.1371 SEK	1 SEK = 0.0761 GIP
31 Aug 2024	1 GIP = 13.311 SEK	1 SEK = 0.0751 GIP

Sep 2024

Date	GIP-SEK	SEK-GIP
01 Sep 2024	1 GIP = 13.1963 SEK	1 SEK = 0.0758 GIP
02 Sep 2024	1 GIP = 13.1846 SEK	1 SEK = 0.0758 GIP
03 Sep 2024	1 GIP = 13.2299 SEK	1 SEK = 0.0756 GIP
04 Sep 2024	1 GIP = 13.2677 SEK	1 SEK = 0.0754 GIP
05 Sep 2024	1 GIP = 13.178 SEK	1 SEK = 0.0759 GIP
06 Sep 2024	1 GIP = 13.1512 SEK	1 SEK = 0.076 GIP
07 Sep 2024	1 GIP = 13.2343 SEK	1 SEK = 0.0756 GIP
08 Sep 2024	1 GIP = 13.2343 SEK	1 SEK = 0.0756 GIP
09 Sep 2024	1 GIP = 13.3267 SEK	1 SEK = 0.075 GIP
10 Sep 2024	1 GIP = 13.3122 SEK	1 SEK = 0.0751 GIP
11 Sep 2024	1 GIP = 13.3004 SEK	1 SEK = 0.0752 GIP
12 Sep 2024	1 GIP = 13.3132 SEK	1 SEK = 0.0751 GIP
13 Sep 2024	1 GIP = 13.447 SEK	1 SEK = 0.0744 GIP
14 Sep 2024	1 GIP = 13.4307 SEK	1 SEK = 0.0745 GIP
15 Sep 2024	1 GIP = 13.4434 SEK	1 SEK = 0.0744 GIP
16 Sep 2024	1 GIP = 13.3561 SEK	1 SEK = 0.0749 GIP
17 Sep 2024	1 GIP = 13.3481 SEK	1 SEK = 0.0749 GIP
18 Sep 2024	1 GIP = 13.3672 SEK	1 SEK = 0.0748 GIP
19 Sep 2024	1 GIP = 13.3276 SEK	1 SEK = 0.075 GIP
20 Sep 2024	1 GIP = 13.3809 SEK	1 SEK = 0.0747 GIP
21 Sep 2024	1 GIP = 13.3558 SEK	1 SEK = 0.0749 GIP
22 Sep 2024	1 GIP = 13.3558 SEK	1 SEK = 0.0749 GIP
23 Sep 2024	1 GIP = 13.4232 SEK	1 SEK = 0.0745 GIP
24 Sep 2024	1 GIP = 13.3162 SEK	1 SEK = 0.0751 GIP
25 Sep 2024	1 GIP = 13.265 SEK	1 SEK = 0.0754 GIP
26 Sep 2024	1 GIP = 13.285 SEK	1 SEK = 0.0753 GIP
27 Sep 2024	1 GIP = 13.264 SEK	1 SEK = 0.0754 GIP
28 Sep 2024	1 GIP = 13.2496 SEK	1 SEK = 0.0755 GIP
29 Sep 2024	1 GIP = 13.2496 SEK	1 SEK = 0.0755 GIP
30 Sep 2024	1 GIP = 13.2616 SEK	1 SEK = 0.0754 GIP

Oct 2024

Date	GIP-SEK	SEK-GIP
01 Oct 2024	1 GIP = 13.4093 SEK	1 SEK = 0.0746 GIP
02 Oct 2024	1 GIP = 13.4603 SEK	1 SEK = 0.0743 GIP
03 Oct 2024	1 GIP = 13.5155 SEK	1 SEK = 0.074 GIP
04 Oct 2024	1 GIP = 13.5012 SEK	1 SEK = 0.0741 GIP
05 Oct 2024	1 GIP = 13.6136 SEK	1 SEK = 0.0735 GIP
06 Oct 2024	1 GIP = 13.6136 SEK	1 SEK = 0.0735 GIP
07 Oct 2024	1 GIP = 13.589 SEK	1 SEK = 0.0736 GIP
08 Oct 2024	1 GIP = 13.5735 SEK	1 SEK = 0.0737 GIP
09 Oct 2024	1 GIP = 13.6212 SEK	1 SEK = 0.0734 GIP
10 Oct 2024	1 GIP = 13.6522 SEK	1 SEK = 0.0732 GIP
11 Oct 2024	1 GIP = 13.6309 SEK	1 SEK = 0.0734 GIP
12 Oct 2024	1 GIP = 13.6187 SEK	1 SEK = 0.0734 GIP
13 Oct 2024	1 GIP = 13.5544 SEK	1 SEK = 0.0738 GIP
14 Oct 2024	1 GIP = 13.6206 SEK	1 SEK = 0.0734 GIP
15 Oct 2024	1 GIP = 13.5448 SEK	1 SEK = 0.0738 GIP
16 Oct 2024	1 GIP = 13.6083 SEK	1 SEK = 0.0735 GIP
17 Oct 2024	1 GIP = 13.7407 SEK	1 SEK = 0.0728 GIP
18 Oct 2024	1 GIP = 13.7537 SEK	1 SEK = 0.0727 GIP
19 Oct 2024	1 GIP = 13.7505 SEK	1 SEK = 0.0727 GIP
20 Oct 2024	1 GIP = 13.7505 SEK	1 SEK = 0.0727 GIP
21 Oct 2024	1 GIP = 13.7571 SEK	1 SEK = 0.0727 GIP
22 Oct 2024	1 GIP = 13.768 SEK	1 SEK = 0.0726 GIP
23 Oct 2024	1 GIP = 13.8572 SEK	1 SEK = 0.0722 GIP
24 Oct 2024	1 GIP = 13.8149 SEK	1 SEK = 0.0724 GIP
25 Oct 2024	1 GIP = 13.823 SEK	1 SEK = 0.0723 GIP
26 Oct 2024	1 GIP = 13.8807 SEK	1 SEK = 0.072 GIP
27 Oct 2024	1 GIP = 13.8807 SEK	1 SEK = 0.072 GIP
28 Oct 2024	1 GIP = 13.8567 SEK	1 SEK = 0.0722 GIP
29 Oct 2024	1 GIP = 13.9725 SEK	1 SEK = 0.0716 GIP
30 Oct 2024	1 GIP = 13.9808 SEK	1 SEK = 0.0715 GIP
31 Oct 2024	1 GIP = 13.9714 SEK	1 SEK = 0.0716 GIP

Nov 2024

Date	GIP-SEK	SEK-GIP
01 Nov 2024	1 GIP = 13.9503 SEK	1 SEK = 0.0717 GIP
02 Nov 2024	1 GIP = 13.854 SEK	1 SEK = 0.0722 GIP
03 Nov 2024	1 GIP = 13.854 SEK	1 SEK = 0.0722 GIP
04 Nov 2024	1 GIP = 13.9563 SEK	1 SEK = 0.0717 GIP
05 Nov 2024	1 GIP = 13.9918 SEK	1 SEK = 0.0715 GIP
06 Nov 2024	1 GIP = 14.228 SEK	1 SEK = 0.0703 GIP
07 Nov 2024	1 GIP = 14.0559 SEK	1 SEK = 0.0711 GIP
08 Nov 2024	1 GIP = 14.0771 SEK	1 SEK = 0.071 GIP
09 Nov 2024	1 GIP = 14.132 SEK	1 SEK = 0.0708 GIP
10 Nov 2024	1 GIP = 14.132 SEK	1 SEK = 0.0708 GIP
11 Nov 2024	1 GIP = 14.2251 SEK	1 SEK = 0.0703 GIP
12 Nov 2024	1 GIP = 14.2061 SEK	1 SEK = 0.0704 GIP
14 Nov 2024	1 GIP = 13.9556 SEK	1 SEK = 0.0717 GIP
15 Nov 2024	1 GIP = 13.8657 SEK	1 SEK = 0.0721 GIP
16 Nov 2024	1 GIP = 13.909 SEK	1 SEK = 0.0719 GIP
17 Nov 2024	1 GIP = 13.909 SEK	1 SEK = 0.0719 GIP
18 Nov 2024	1 GIP = 13.932 SEK	1 SEK = 0.0718 GIP
19 Nov 2024	1 GIP = 13.877 SEK	1 SEK = 0.0721 GIP
20 Nov 2024	1 GIP = 13.9244 SEK	1 SEK = 0.0718 GIP
21 Nov 2024	1 GIP = 13.9644 SEK	1 SEK = 0.0716 GIP
22 Nov 2024	1 GIP = 14.0507 SEK	1 SEK = 0.0712 GIP
23 Nov 2024	1 GIP = 13.982 SEK	1 SEK = 0.0715 GIP
24 Nov 2024	1 GIP = 13.982 SEK	1 SEK = 0.0715 GIP
25 Nov 2024	1 GIP = 13.8825 SEK	1 SEK = 0.072 GIP
26 Nov 2024	1 GIP = 13.8815 SEK	1 SEK = 0.072 GIP
27 Nov 2024	1 GIP = 13.8731 SEK	1 SEK = 0.0721 GIP
28 Nov 2024	1 GIP = 13.8641 SEK	1 SEK = 0.0721 GIP
29 Nov 2024	1 GIP = 13.817 SEK	1 SEK = 0.0724 GIP
30 Nov 2024	1 GIP = 13.8095 SEK	1 SEK = 0.0724 GIP

Dec 2024

Date	GIP-SEK	SEK-GIP
01 Dec 2024	1 GIP = 13.8095 SEK	1 SEK = 0.0724 GIP
02 Dec 2024	1 GIP = 13.8986 SEK	1 SEK = 0.0719 GIP
03 Dec 2024	1 GIP = 13.9526 SEK	1 SEK = 0.0717 GIP
04 Dec 2024	1 GIP = 13.9492 SEK	1 SEK = 0.0717 GIP
05 Dec 2024	1 GIP = 13.8464 SEK	1 SEK = 0.0722 GIP
06 Dec 2024	1 GIP = 13.7829 SEK	1 SEK = 0.0726 GIP
07 Dec 2024	1 GIP = 13.8539 SEK	1 SEK = 0.0722 GIP
08 Dec 2024	1 GIP = 13.8551 SEK	1 SEK = 0.0722 GIP
09 Dec 2024	1 GIP = 13.8325 SEK	1 SEK = 0.0723 GIP
10 Dec 2024	1 GIP = 13.878 SEK	1 SEK = 0.0721 GIP
11 Dec 2024	1 GIP = 13.897 SEK	1 SEK = 0.072 GIP
12 Dec 2024	1 GIP = 13.8772 SEK	1 SEK = 0.0721 GIP
13 Dec 2024	1 GIP = 13.8629 SEK	1 SEK = 0.0721 GIP
14 Dec 2024	1 GIP = 13.8588 SEK	1 SEK = 0.0722 GIP
15 Dec 2024	1 GIP = 13.8602 SEK	1 SEK = 0.0721 GIP
16 Dec 2024	1 GIP = 13.7673 SEK	1 SEK = 0.0726 GIP
17 Dec 2024	1 GIP = 13.7954 SEK	1 SEK = 0.0725 GIP
18 Dec 2024	1 GIP = 13.8172 SEK	1 SEK = 0.0724 GIP
19 Dec 2024	1 GIP = 13.9198 SEK	1 SEK = 0.0718 GIP
20 Dec 2024	1 GIP = 13.9436 SEK	1 SEK = 0.0717 GIP
21 Dec 2024	1 GIP = 13.9304 SEK	1 SEK = 0.0718 GIP
22 Dec 2024	1 GIP = 13.9345 SEK	1 SEK = 0.0718 GIP

GIP-SEK and SEK-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News