> GIP-SCR and SCR-GIP exchange rates - 2025

GIP-SCR and SCR-GIP exchange rates - 2025

GIP-SCR and SCR-GIP exchange rates

Check below the exchange rates for GIP-SCR and SCR-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 17.7538 SCR

1 SCR = 0.0563 GIP

1Y 2Y 3Y

GIP to SCRSCR to GIP

Jan 2025

Date	GIP-SCR	SCR-GIP
01 Jan 2025	1 GIP = 17.9805 SCR	1 SCR = 0.0556 GIP
02 Jan 2025	1 GIP = 17.878 SCR	1 SCR = 0.0559 GIP
03 Jan 2025	1 GIP = 17.9228 SCR	1 SCR = 0.0558 GIP
04 Jan 2025	1 GIP = 17.8825 SCR	1 SCR = 0.0559 GIP
05 Jan 2025	1 GIP = 17.8825 SCR	1 SCR = 0.0559 GIP
06 Jan 2025	1 GIP = 17.8777 SCR	1 SCR = 0.0559 GIP
07 Jan 2025	1 GIP = 17.8775 SCR	1 SCR = 0.0559 GIP
08 Jan 2025	1 GIP = 18.0302 SCR	1 SCR = 0.0555 GIP
09 Jan 2025	1 GIP = 17.8775 SCR	1 SCR = 0.0559 GIP
10 Jan 2025	1 GIP = 18.0245 SCR	1 SCR = 0.0555 GIP
11 Jan 2025	1 GIP = 18.1338 SCR	1 SCR = 0.0551 GIP
12 Jan 2025	1 GIP = 18.1338 SCR	1 SCR = 0.0551 GIP
13 Jan 2025	1 GIP = 17.4113 SCR	1 SCR = 0.0574 GIP
14 Jan 2025	1 GIP = 17.5731 SCR	1 SCR = 0.0569 GIP
15 Jan 2025	1 GIP = 17.4296 SCR	1 SCR = 0.0574 GIP
16 Jan 2025	1 GIP = 17.5343 SCR	1 SCR = 0.057 GIP
17 Jan 2025	1 GIP = 17.321 SCR	1 SCR = 0.0577 GIP
18 Jan 2025	1 GIP = 18.2151 SCR	1 SCR = 0.0549 GIP
19 Jan 2025	1 GIP = 18.2786 SCR	1 SCR = 0.0547 GIP
20 Jan 2025	1 GIP = 17.4242 SCR	1 SCR = 0.0574 GIP
21 Jan 2025	1 GIP = 17.3224 SCR	1 SCR = 0.0577 GIP
22 Jan 2025	1 GIP = 17.7462 SCR	1 SCR = 0.0564 GIP
23 Jan 2025	1 GIP = 17.3568 SCR	1 SCR = 0.0576 GIP
24 Jan 2025	1 GIP = 17.3226 SCR	1 SCR = 0.0577 GIP
25 Jan 2025	1 GIP = 17.3944 SCR	1 SCR = 0.0575 GIP
26 Jan 2025	1 GIP = 17.4105 SCR	1 SCR = 0.0574 GIP
27 Jan 2025	1 GIP = 17.4107 SCR	1 SCR = 0.0574 GIP
28 Jan 2025	1 GIP = 17.5284 SCR	1 SCR = 0.0571 GIP
29 Jan 2025	1 GIP = 17.3236 SCR	1 SCR = 0.0577 GIP
30 Jan 2025	1 GIP = 17.364 SCR	1 SCR = 0.0576 GIP
31 Jan 2025	1 GIP = 17.4424 SCR	1 SCR = 0.0573 GIP

Feb 2025

Date	GIP-SCR	SCR-GIP
01 Feb 2025	1 GIP = 18.231 SCR	1 SCR = 0.0549 GIP
02 Feb 2025	1 GIP = 17.4153 SCR	1 SCR = 0.0574 GIP
03 Feb 2025	1 GIP = 17.5522 SCR	1 SCR = 0.057 GIP
04 Feb 2025	1 GIP = 17.4024 SCR	1 SCR = 0.0575 GIP
05 Feb 2025	1 GIP = 17.5405 SCR	1 SCR = 0.057 GIP
06 Feb 2025	1 GIP = 17.4692 SCR	1 SCR = 0.0572 GIP
07 Feb 2025	1 GIP = 17.3852 SCR	1 SCR = 0.0575 GIP
08 Feb 2025	1 GIP = 18.3272 SCR	1 SCR = 0.0546 GIP
09 Feb 2025	1 GIP = 18.3272 SCR	1 SCR = 0.0546 GIP
10 Feb 2025	1 GIP = 17.3853 SCR	1 SCR = 0.0575 GIP
11 Feb 2025	1 GIP = 17.3869 SCR	1 SCR = 0.0575 GIP
12 Feb 2025	1 GIP = 17.55 SCR	1 SCR = 0.057 GIP
13 Feb 2025	1 GIP = 17.8871 SCR	1 SCR = 0.0559 GIP
14 Feb 2025	1 GIP = 17.9859 SCR	1 SCR = 0.0556 GIP
15 Feb 2025	1 GIP = 17.8935 SCR	1 SCR = 0.0559 GIP
16 Feb 2025	1 GIP = 17.8935 SCR	1 SCR = 0.0559 GIP
17 Feb 2025	1 GIP = 17.9058 SCR	1 SCR = 0.0558 GIP
18 Feb 2025	1 GIP = 18.2372 SCR	1 SCR = 0.0548 GIP
19 Feb 2025	1 GIP = 18.1263 SCR	1 SCR = 0.0552 GIP
20 Feb 2025	1 GIP = 18.1477 SCR	1 SCR = 0.0551 GIP
21 Feb 2025	1 GIP = 18.1883 SCR	1 SCR = 0.055 GIP
22 Feb 2025	1 GIP = 18.1907 SCR	1 SCR = 0.055 GIP
23 Feb 2025	1 GIP = 18.1801 SCR	1 SCR = 0.055 GIP

GIP-SCR and SCR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News