currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-SCR and SCR-GIP exchange rates - 2024

GIP-SCR and SCR-GIP exchange rates - 2024

GIP-SCR and SCR-GIP exchange rates

Check below the exchange rates for GIP-SCR and SCR-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 17.4988 SCR
1 SCR = 0.0571 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-SCRSCR-GIP
01 Jan 2024 1 GIP = 17.1201 SCR 1 SCR = 0.0584 GIP
02 Jan 2024 1 GIP = 17.1635 SCR 1 SCR = 0.0583 GIP
03 Jan 2024 1 GIP = 17.2986 SCR 1 SCR = 0.0578 GIP
04 Jan 2024 1 GIP = 18.1717 SCR 1 SCR = 0.055 GIP
05 Jan 2024 1 GIP = 16.9108 SCR 1 SCR = 0.0591 GIP
06 Jan 2024 1 GIP = 16.9037 SCR 1 SCR = 0.0592 GIP
07 Jan 2024 1 GIP = 16.8881 SCR 1 SCR = 0.0592 GIP
08 Jan 2024 1 GIP = 17.3303 SCR 1 SCR = 0.0577 GIP
09 Jan 2024 1 GIP = 16.9865 SCR 1 SCR = 0.0589 GIP
10 Jan 2024 1 GIP = 16.4983 SCR 1 SCR = 0.0606 GIP
11 Jan 2024 1 GIP = 16.8629 SCR 1 SCR = 0.0593 GIP
12 Jan 2024 1 GIP = 16.9699 SCR 1 SCR = 0.0589 GIP
13 Jan 2024 1 GIP = 16.9956 SCR 1 SCR = 0.0588 GIP
14 Jan 2024 1 GIP = 17.0004 SCR 1 SCR = 0.0588 GIP
15 Jan 2024 1 GIP = 18.2963 SCR 1 SCR = 0.0547 GIP
16 Jan 2024 1 GIP = 16.8627 SCR 1 SCR = 0.0593 GIP
17 Jan 2024 1 GIP = 16.9797 SCR 1 SCR = 0.0589 GIP
18 Jan 2024 1 GIP = 16.6717 SCR 1 SCR = 0.06 GIP
19 Jan 2024 1 GIP = 17.0077 SCR 1 SCR = 0.0588 GIP
20 Jan 2024 1 GIP = 16.9523 SCR 1 SCR = 0.059 GIP
21 Jan 2024 1 GIP = 16.9911 SCR 1 SCR = 0.0589 GIP
22 Jan 2024 1 GIP = 17.3331 SCR 1 SCR = 0.0577 GIP
23 Jan 2024 1 GIP = 16.7908 SCR 1 SCR = 0.0596 GIP
24 Jan 2024 1 GIP = 16.738 SCR 1 SCR = 0.0597 GIP
25 Jan 2024 1 GIP = 16.8477 SCR 1 SCR = 0.0594 GIP
26 Jan 2024 1 GIP = 16.8124 SCR 1 SCR = 0.0595 GIP
27 Jan 2024 1 GIP = 16.8567 SCR 1 SCR = 0.0593 GIP
28 Jan 2024 1 GIP = 16.8391 SCR 1 SCR = 0.0594 GIP
29 Jan 2024 1 GIP = 17.184 SCR 1 SCR = 0.0582 GIP
30 Jan 2024 1 GIP = 16.6805 SCR 1 SCR = 0.06 GIP
31 Jan 2024 1 GIP = 16.7593 SCR 1 SCR = 0.0597 GIP

Feb 2024

DateGIP-SCRSCR-GIP
01 Feb 2024 1 GIP = 16.7524 SCR 1 SCR = 0.0597 GIP
02 Feb 2024 1 GIP = 17.0742 SCR 1 SCR = 0.0586 GIP
03 Feb 2024 1 GIP = 17.0594 SCR 1 SCR = 0.0586 GIP
04 Feb 2024 1 GIP = 17.0675 SCR 1 SCR = 0.0586 GIP
05 Feb 2024 1 GIP = 17.1527 SCR 1 SCR = 0.0583 GIP
06 Feb 2024 1 GIP = 16.5545 SCR 1 SCR = 0.0604 GIP
07 Feb 2024 1 GIP = 16.7148 SCR 1 SCR = 0.0598 GIP
08 Feb 2024 1 GIP = 16.7127 SCR 1 SCR = 0.0598 GIP
09 Feb 2024 1 GIP = 16.6487 SCR 1 SCR = 0.0601 GIP
10 Feb 2024 1 GIP = 16.6451 SCR 1 SCR = 0.0601 GIP
11 Feb 2024 1 GIP = 16.6471 SCR 1 SCR = 0.0601 GIP
12 Feb 2024 1 GIP = 17.095 SCR 1 SCR = 0.0585 GIP
13 Feb 2024 1 GIP = 16.904 SCR 1 SCR = 0.0592 GIP
14 Feb 2024 1 GIP = 17.0914 SCR 1 SCR = 0.0585 GIP
15 Feb 2024 1 GIP = 16.7657 SCR 1 SCR = 0.0596 GIP
16 Feb 2024 1 GIP = 17.2975 SCR 1 SCR = 0.0578 GIP
17 Feb 2024 1 GIP = 17.0598 SCR 1 SCR = 0.0586 GIP
18 Feb 2024 1 GIP = 17.3299 SCR 1 SCR = 0.0577 GIP
19 Feb 2024 1 GIP = 17.4649 SCR 1 SCR = 0.0573 GIP
20 Feb 2024 1 GIP = 16.7995 SCR 1 SCR = 0.0595 GIP
21 Feb 2024 1 GIP = 17.0324 SCR 1 SCR = 0.0587 GIP
22 Feb 2024 1 GIP = 17.0434 SCR 1 SCR = 0.0587 GIP
23 Feb 2024 1 GIP = 16.9213 SCR 1 SCR = 0.0591 GIP
24 Feb 2024 1 GIP = 16.9909 SCR 1 SCR = 0.0589 GIP
25 Feb 2024 1 GIP = 16.9878 SCR 1 SCR = 0.0589 GIP
26 Feb 2024 1 GIP = 17.2251 SCR 1 SCR = 0.0581 GIP
27 Feb 2024 1 GIP = 17.3157 SCR 1 SCR = 0.0578 GIP
28 Feb 2024 1 GIP = 16.9499 SCR 1 SCR = 0.059 GIP
29 Feb 2024 1 GIP = 17.1395 SCR 1 SCR = 0.0583 GIP

Mar 2024

DateGIP-SCRSCR-GIP
01 Mar 2024 1 GIP = 17.1545 SCR 1 SCR = 0.0583 GIP
02 Mar 2024 1 GIP = 17.1239 SCR 1 SCR = 0.0584 GIP
03 Mar 2024 1 GIP = 17.1272 SCR 1 SCR = 0.0584 GIP
04 Mar 2024 1 GIP = 17.3186 SCR 1 SCR = 0.0577 GIP
05 Mar 2024 1 GIP = 16.9673 SCR 1 SCR = 0.0589 GIP
06 Mar 2024 1 GIP = 17.0349 SCR 1 SCR = 0.0587 GIP
07 Mar 2024 1 GIP = 17.1932 SCR 1 SCR = 0.0582 GIP
08 Mar 2024 1 GIP = 17.4605 SCR 1 SCR = 0.0573 GIP
09 Mar 2024 1 GIP = 17.5208 SCR 1 SCR = 0.0571 GIP
10 Mar 2024 1 GIP = 17.5208 SCR 1 SCR = 0.0571 GIP
11 Mar 2024 1 GIP = 18.5447 SCR 1 SCR = 0.0539 GIP
12 Mar 2024 1 GIP = 17.1996 SCR 1 SCR = 0.0581 GIP
13 Mar 2024 1 GIP = 17.3429 SCR 1 SCR = 0.0577 GIP
14 Mar 2024 1 GIP = 17.163 SCR 1 SCR = 0.0583 GIP
15 Mar 2024 1 GIP = 17.1162 SCR 1 SCR = 0.0584 GIP
16 Mar 2024 1 GIP = 18.2821 SCR 1 SCR = 0.0547 GIP
17 Mar 2024 1 GIP = 18.2779 SCR 1 SCR = 0.0547 GIP
18 Mar 2024 1 GIP = 17.1953 SCR 1 SCR = 0.0582 GIP
19 Mar 2024 1 GIP = 17.0793 SCR 1 SCR = 0.0586 GIP
20 Mar 2024 1 GIP = 17.0486 SCR 1 SCR = 0.0587 GIP
21 Mar 2024 1 GIP = 17.0886 SCR 1 SCR = 0.0585 GIP
22 Mar 2024 1 GIP = 17.2193 SCR 1 SCR = 0.0581 GIP
23 Mar 2024 1 GIP = 17.1111 SCR 1 SCR = 0.0584 GIP
24 Mar 2024 1 GIP = 17.1113 SCR 1 SCR = 0.0584 GIP
25 Mar 2024 1 GIP = 17.1447 SCR 1 SCR = 0.0583 GIP
26 Mar 2024 1 GIP = 17.2495 SCR 1 SCR = 0.058 GIP
27 Mar 2024 1 GIP = 17.0505 SCR 1 SCR = 0.0586 GIP
28 Mar 2024 1 GIP = 17.16 SCR 1 SCR = 0.0583 GIP
29 Mar 2024 1 GIP = 17.1613 SCR 1 SCR = 0.0583 GIP
30 Mar 2024 1 GIP = 17.0718 SCR 1 SCR = 0.0586 GIP
31 Mar 2024 1 GIP = 17.0603 SCR 1 SCR = 0.0586 GIP

Apr 2024

DateGIP-SCRSCR-GIP
01 Apr 2024 1 GIP = 17.0607 SCR 1 SCR = 0.0586 GIP
02 Apr 2024 1 GIP = 17.0204 SCR 1 SCR = 0.0588 GIP
03 Apr 2024 1 GIP = 16.9685 SCR 1 SCR = 0.0589 GIP
04 Apr 2024 1 GIP = 16.7359 SCR 1 SCR = 0.0598 GIP
05 Apr 2024 1 GIP = 16.7749 SCR 1 SCR = 0.0596 GIP
06 Apr 2024 1 GIP = 16.9663 SCR 1 SCR = 0.0589 GIP
07 Apr 2024 1 GIP = 16.9663 SCR 1 SCR = 0.0589 GIP
08 Apr 2024 1 GIP = 16.7716 SCR 1 SCR = 0.0596 GIP
09 Apr 2024 1 GIP = 16.8295 SCR 1 SCR = 0.0594 GIP
10 Apr 2024 1 GIP = 16.961 SCR 1 SCR = 0.059 GIP
11 Apr 2024 1 GIP = 16.9229 SCR 1 SCR = 0.0591 GIP
12 Apr 2024 1 GIP = 16.8562 SCR 1 SCR = 0.0593 GIP
13 Apr 2024 1 GIP = 16.7045 SCR 1 SCR = 0.0599 GIP
14 Apr 2024 1 GIP = 18.1197 SCR 1 SCR = 0.0552 GIP
15 Apr 2024 1 GIP = 17.0758 SCR 1 SCR = 0.0586 GIP
16 Apr 2024 1 GIP = 17.0037 SCR 1 SCR = 0.0588 GIP
17 Apr 2024 1 GIP = 16.9901 SCR 1 SCR = 0.0589 GIP
18 Apr 2024 1 GIP = 16.9468 SCR 1 SCR = 0.059 GIP
19 Apr 2024 1 GIP = 17.9371 SCR 1 SCR = 0.0558 GIP
20 Apr 2024 1 GIP = 17.8966 SCR 1 SCR = 0.0559 GIP
21 Apr 2024 1 GIP = 17.8966 SCR 1 SCR = 0.0559 GIP
22 Apr 2024 1 GIP = 18.381 SCR 1 SCR = 0.0544 GIP
23 Apr 2024 1 GIP = 16.9796 SCR 1 SCR = 0.0589 GIP
24 Apr 2024 1 GIP = 16.9802 SCR 1 SCR = 0.0589 GIP
25 Apr 2024 1 GIP = 18.4524 SCR 1 SCR = 0.0542 GIP
26 Apr 2024 1 GIP = 17.0885 SCR 1 SCR = 0.0585 GIP
27 Apr 2024 1 GIP = 18.7091 SCR 1 SCR = 0.0535 GIP
28 Apr 2024 1 GIP = 18.7091 SCR 1 SCR = 0.0535 GIP
29 Apr 2024 1 GIP = 18.4992 SCR 1 SCR = 0.0541 GIP
30 Apr 2024 1 GIP = 16.8424 SCR 1 SCR = 0.0594 GIP

May 2024

DateGIP-SCRSCR-GIP
01 May 2024 1 GIP = 17.0541 SCR 1 SCR = 0.0586 GIP
02 May 2024 1 GIP = 17.2274 SCR 1 SCR = 0.058 GIP
03 May 2024 1 GIP = 17.2003 SCR 1 SCR = 0.0581 GIP
04 May 2024 1 GIP = 17.1516 SCR 1 SCR = 0.0583 GIP
05 May 2024 1 GIP = 17.1516 SCR 1 SCR = 0.0583 GIP
06 May 2024 1 GIP = 17.4607 SCR 1 SCR = 0.0573 GIP
07 May 2024 1 GIP = 16.9594 SCR 1 SCR = 0.059 GIP
08 May 2024 1 GIP = 16.8885 SCR 1 SCR = 0.0592 GIP
09 May 2024 1 GIP = 16.8262 SCR 1 SCR = 0.0594 GIP
10 May 2024 1 GIP = 17.0918 SCR 1 SCR = 0.0585 GIP
11 May 2024 1 GIP = 16.8484 SCR 1 SCR = 0.0594 GIP
12 May 2024 1 GIP = 17.0768 SCR 1 SCR = 0.0586 GIP
13 May 2024 1 GIP = 17.1863 SCR 1 SCR = 0.0582 GIP
14 May 2024 1 GIP = 17.3338 SCR 1 SCR = 0.0577 GIP
15 May 2024 1 GIP = 17.0203 SCR 1 SCR = 0.0588 GIP
16 May 2024 1 GIP = 17.1456 SCR 1 SCR = 0.0583 GIP
17 May 2024 1 GIP = 17.0372 SCR 1 SCR = 0.0587 GIP
18 May 2024 1 GIP = 17.3572 SCR 1 SCR = 0.0576 GIP
19 May 2024 1 GIP = 17.3572 SCR 1 SCR = 0.0576 GIP
20 May 2024 1 GIP = 17.0959 SCR 1 SCR = 0.0585 GIP
21 May 2024 1 GIP = 17.0477 SCR 1 SCR = 0.0587 GIP
22 May 2024 1 GIP = 17.2552 SCR 1 SCR = 0.058 GIP
23 May 2024 1 GIP = 16.947 SCR 1 SCR = 0.059 GIP
24 May 2024 1 GIP = 16.9459 SCR 1 SCR = 0.059 GIP
25 May 2024 1 GIP = 17.1484 SCR 1 SCR = 0.0583 GIP
26 May 2024 1 GIP = 17.1484 SCR 1 SCR = 0.0583 GIP
27 May 2024 1 GIP = 18.3027 SCR 1 SCR = 0.0546 GIP
28 May 2024 1 GIP = 18.3024 SCR 1 SCR = 0.0546 GIP
29 May 2024 1 GIP = 16.9961 SCR 1 SCR = 0.0588 GIP
30 May 2024 1 GIP = 16.8852 SCR 1 SCR = 0.0592 GIP
31 May 2024 1 GIP = 17.1413 SCR 1 SCR = 0.0583 GIP

Jun 2024

DateGIP-SCRSCR-GIP
01 Jun 2024 1 GIP = 17.304 SCR 1 SCR = 0.0578 GIP
02 Jun 2024 1 GIP = 17.304 SCR 1 SCR = 0.0578 GIP
03 Jun 2024 1 GIP = 17.0772 SCR 1 SCR = 0.0586 GIP
04 Jun 2024 1 GIP = 17.025 SCR 1 SCR = 0.0587 GIP
05 Jun 2024 1 GIP = 17.0172 SCR 1 SCR = 0.0588 GIP
06 Jun 2024 1 GIP = 16.8502 SCR 1 SCR = 0.0593 GIP
07 Jun 2024 1 GIP = 17.0612 SCR 1 SCR = 0.0586 GIP
08 Jun 2024 1 GIP = 17.174 SCR 1 SCR = 0.0582 GIP
09 Jun 2024 1 GIP = 17.174 SCR 1 SCR = 0.0582 GIP
10 Jun 2024 1 GIP = 16.9743 SCR 1 SCR = 0.0589 GIP
11 Jun 2024 1 GIP = 16.9641 SCR 1 SCR = 0.0589 GIP
12 Jun 2024 1 GIP = 17.0687 SCR 1 SCR = 0.0586 GIP
13 Jun 2024 1 GIP = 17.4085 SCR 1 SCR = 0.0574 GIP
14 Jun 2024 1 GIP = 17.2833 SCR 1 SCR = 0.0579 GIP
15 Jun 2024 1 GIP = 18.2773 SCR 1 SCR = 0.0547 GIP
16 Jun 2024 1 GIP = 18.2773 SCR 1 SCR = 0.0547 GIP
17 Jun 2024 1 GIP = 18.014 SCR 1 SCR = 0.0555 GIP
18 Jun 2024 1 GIP = 17.7018 SCR 1 SCR = 0.0565 GIP
19 Jun 2024 1 GIP = 17.7628 SCR 1 SCR = 0.0563 GIP
20 Jun 2024 1 GIP = 17.6865 SCR 1 SCR = 0.0565 GIP
21 Jun 2024 1 GIP = 17.3676 SCR 1 SCR = 0.0576 GIP
22 Jun 2024 1 GIP = 18.7106 SCR 1 SCR = 0.0534 GIP
23 Jun 2024 1 GIP = 18.7106 SCR 1 SCR = 0.0534 GIP
24 Jun 2024 1 GIP = 18.0097 SCR 1 SCR = 0.0555 GIP
25 Jun 2024 1 GIP = 17.4624 SCR 1 SCR = 0.0573 GIP
26 Jun 2024 1 GIP = 17.4218 SCR 1 SCR = 0.0574 GIP
27 Jun 2024 1 GIP = 17.5346 SCR 1 SCR = 0.057 GIP
28 Jun 2024 1 GIP = 17.7141 SCR 1 SCR = 0.0565 GIP
29 Jun 2024 1 GIP = 17.6552 SCR 1 SCR = 0.0566 GIP
30 Jun 2024 1 GIP = 17.674 SCR 1 SCR = 0.0566 GIP

Jul 2024

DateGIP-SCRSCR-GIP
01 Jul 2024 1 GIP = 17.6861 SCR 1 SCR = 0.0565 GIP
02 Jul 2024 1 GIP = 17.5716 SCR 1 SCR = 0.0569 GIP
03 Jul 2024 1 GIP = 17.4448 SCR 1 SCR = 0.0573 GIP
04 Jul 2024 1 GIP = 17.249 SCR 1 SCR = 0.058 GIP
05 Jul 2024 1 GIP = 17.5317 SCR 1 SCR = 0.057 GIP
06 Jul 2024 1 GIP = 18.0331 SCR 1 SCR = 0.0555 GIP
07 Jul 2024 1 GIP = 18.0331 SCR 1 SCR = 0.0555 GIP
08 Jul 2024 1 GIP = 17.6688 SCR 1 SCR = 0.0566 GIP
09 Jul 2024 1 GIP = 17.5732 SCR 1 SCR = 0.0569 GIP
10 Jul 2024 1 GIP = 17.8725 SCR 1 SCR = 0.056 GIP
11 Jul 2024 1 GIP = 17.557 SCR 1 SCR = 0.057 GIP
12 Jul 2024 1 GIP = 17.3997 SCR 1 SCR = 0.0575 GIP
13 Jul 2024 1 GIP = 18.1109 SCR 1 SCR = 0.0552 GIP
14 Jul 2024 1 GIP = 18.1089 SCR 1 SCR = 0.0552 GIP
15 Jul 2024 1 GIP = 18.1932 SCR 1 SCR = 0.055 GIP
16 Jul 2024 1 GIP = 17.8586 SCR 1 SCR = 0.056 GIP
17 Jul 2024 1 GIP = 17.6067 SCR 1 SCR = 0.0568 GIP
18 Jul 2024 1 GIP = 17.6522 SCR 1 SCR = 0.0567 GIP
19 Jul 2024 1 GIP = 17.5985 SCR 1 SCR = 0.0568 GIP
20 Jul 2024 1 GIP = 18.314 SCR 1 SCR = 0.0546 GIP
21 Jul 2024 1 GIP = 18.314 SCR 1 SCR = 0.0546 GIP
22 Jul 2024 1 GIP = 17.5719 SCR 1 SCR = 0.0569 GIP
23 Jul 2024 1 GIP = 17.6418 SCR 1 SCR = 0.0567 GIP
24 Jul 2024 1 GIP = 17.6618 SCR 1 SCR = 0.0566 GIP
25 Jul 2024 1 GIP = 17.662 SCR 1 SCR = 0.0566 GIP
26 Jul 2024 1 GIP = 17.6762 SCR 1 SCR = 0.0566 GIP
27 Jul 2024 1 GIP = 17.6496 SCR 1 SCR = 0.0567 GIP
28 Jul 2024 1 GIP = 17.6496 SCR 1 SCR = 0.0567 GIP
29 Jul 2024 1 GIP = 17.6773 SCR 1 SCR = 0.0566 GIP
30 Jul 2024 1 GIP = 17.0769 SCR 1 SCR = 0.0586 GIP
31 Jul 2024 1 GIP = 17.676 SCR 1 SCR = 0.0566 GIP

Aug 2024

DateGIP-SCRSCR-GIP
01 Aug 2024 1 GIP = 17.6767 SCR 1 SCR = 0.0566 GIP
02 Aug 2024 1 GIP = 17.6755 SCR 1 SCR = 0.0566 GIP
03 Aug 2024 1 GIP = 19.4975 SCR 1 SCR = 0.0513 GIP
04 Aug 2024 1 GIP = 19.4975 SCR 1 SCR = 0.0513 GIP
05 Aug 2024 1 GIP = 17.6748 SCR 1 SCR = 0.0566 GIP
06 Aug 2024 1 GIP = 17.6765 SCR 1 SCR = 0.0566 GIP
07 Aug 2024 1 GIP = 17.676 SCR 1 SCR = 0.0566 GIP
08 Aug 2024 1 GIP = 17.5558 SCR 1 SCR = 0.057 GIP
09 Aug 2024 1 GIP = 17.6755 SCR 1 SCR = 0.0566 GIP
10 Aug 2024 1 GIP = 17.7272 SCR 1 SCR = 0.0564 GIP
11 Aug 2024 1 GIP = 17.6641 SCR 1 SCR = 0.0566 GIP
12 Aug 2024 1 GIP = 17.6752 SCR 1 SCR = 0.0566 GIP
13 Aug 2024 1 GIP = 17.4222 SCR 1 SCR = 0.0574 GIP
14 Aug 2024 1 GIP = 17.0149 SCR 1 SCR = 0.0588 GIP
15 Aug 2024 1 GIP = 17.2385 SCR 1 SCR = 0.058 GIP
16 Aug 2024 1 GIP = 17.1543 SCR 1 SCR = 0.0583 GIP
17 Aug 2024 1 GIP = 18.0702 SCR 1 SCR = 0.0553 GIP
18 Aug 2024 1 GIP = 18.0702 SCR 1 SCR = 0.0553 GIP
19 Aug 2024 1 GIP = 17.2264 SCR 1 SCR = 0.0581 GIP
20 Aug 2024 1 GIP = 17.4948 SCR 1 SCR = 0.0572 GIP
21 Aug 2024 1 GIP = 18.6256 SCR 1 SCR = 0.0537 GIP
22 Aug 2024 1 GIP = 17.0812 SCR 1 SCR = 0.0585 GIP
23 Aug 2024 1 GIP = 17.5973 SCR 1 SCR = 0.0568 GIP
24 Aug 2024 1 GIP = 17.5256 SCR 1 SCR = 0.0571 GIP
25 Aug 2024 1 GIP = 17.5016 SCR 1 SCR = 0.0571 GIP
26 Aug 2024 1 GIP = 17.4953 SCR 1 SCR = 0.0572 GIP
27 Aug 2024 1 GIP = 17.6479 SCR 1 SCR = 0.0567 GIP
28 Aug 2024 1 GIP = 17.4946 SCR 1 SCR = 0.0572 GIP
29 Aug 2024 1 GIP = 17.4948 SCR 1 SCR = 0.0572 GIP
30 Aug 2024 1 GIP = 17.4923 SCR 1 SCR = 0.0572 GIP
31 Aug 2024 1 GIP = 17.3714 SCR 1 SCR = 0.0576 GIP

Sep 2024

DateGIP-SCRSCR-GIP
01 Sep 2024 1 GIP = 17.5194 SCR 1 SCR = 0.0571 GIP
02 Sep 2024 1 GIP = 17.1515 SCR 1 SCR = 0.0583 GIP
03 Sep 2024 1 GIP = 18.5856 SCR 1 SCR = 0.0538 GIP
04 Sep 2024 1 GIP = 17.4296 SCR 1 SCR = 0.0574 GIP
05 Sep 2024 1 GIP = 17.0632 SCR 1 SCR = 0.0586 GIP
06 Sep 2024 1 GIP = 17.4957 SCR 1 SCR = 0.0572 GIP
07 Sep 2024 1 GIP = 17.6431 SCR 1 SCR = 0.0567 GIP
08 Sep 2024 1 GIP = 17.6431 SCR 1 SCR = 0.0567 GIP
09 Sep 2024 1 GIP = 17.4949 SCR 1 SCR = 0.0572 GIP
10 Sep 2024 1 GIP = 16.9131 SCR 1 SCR = 0.0591 GIP
11 Sep 2024 1 GIP = 16.9128 SCR 1 SCR = 0.0591 GIP
12 Sep 2024 1 GIP = 16.9125 SCR 1 SCR = 0.0591 GIP
13 Sep 2024 1 GIP = 17.4799 SCR 1 SCR = 0.0572 GIP
14 Sep 2024 1 GIP = 17.7229 SCR 1 SCR = 0.0564 GIP
15 Sep 2024 1 GIP = 17.7229 SCR 1 SCR = 0.0564 GIP
16 Sep 2024 1 GIP = 17.8841 SCR 1 SCR = 0.0559 GIP
17 Sep 2024 1 GIP = 17.8838 SCR 1 SCR = 0.0559 GIP
18 Sep 2024 1 GIP = 17.5416 SCR 1 SCR = 0.057 GIP
19 Sep 2024 1 GIP = 17.8847 SCR 1 SCR = 0.0559 GIP
20 Sep 2024 1 GIP = 17.8844 SCR 1 SCR = 0.0559 GIP
21 Sep 2024 1 GIP = 17.1308 SCR 1 SCR = 0.0584 GIP
22 Sep 2024 1 GIP = 17.1308 SCR 1 SCR = 0.0584 GIP
23 Sep 2024 1 GIP = 17.1464 SCR 1 SCR = 0.0583 GIP
24 Sep 2024 1 GIP = 17.5763 SCR 1 SCR = 0.0569 GIP
25 Sep 2024 1 GIP = 15.7124 SCR 1 SCR = 0.0636 GIP
26 Sep 2024 1 GIP = 17.5748 SCR 1 SCR = 0.0569 GIP
27 Sep 2024 1 GIP = 17.8861 SCR 1 SCR = 0.0559 GIP
28 Sep 2024 1 GIP = 17.4006 SCR 1 SCR = 0.0575 GIP
29 Sep 2024 1 GIP = 17.4006 SCR 1 SCR = 0.0575 GIP
30 Sep 2024 1 GIP = 17.8842 SCR 1 SCR = 0.0559 GIP

Oct 2024

DateGIP-SCRSCR-GIP
01 Oct 2024 1 GIP = 17.884 SCR 1 SCR = 0.0559 GIP
02 Oct 2024 1 GIP = 17.2868 SCR 1 SCR = 0.0578 GIP
03 Oct 2024 1 GIP = 17.8847 SCR 1 SCR = 0.0559 GIP
04 Oct 2024 1 GIP = 17.2887 SCR 1 SCR = 0.0578 GIP
05 Oct 2024 1 GIP = 19.7101 SCR 1 SCR = 0.0507 GIP
06 Oct 2024 1 GIP = 19.7101 SCR 1 SCR = 0.0507 GIP
07 Oct 2024 1 GIP = 17.8836 SCR 1 SCR = 0.0559 GIP
08 Oct 2024 1 GIP = 17.8833 SCR 1 SCR = 0.0559 GIP
09 Oct 2024 1 GIP = 17.8843 SCR 1 SCR = 0.0559 GIP
10 Oct 2024 1 GIP = 17.8849 SCR 1 SCR = 0.0559 GIP
11 Oct 2024 1 GIP = 17.884 SCR 1 SCR = 0.0559 GIP
12 Oct 2024 1 GIP = 17.861 SCR 1 SCR = 0.056 GIP
13 Oct 2024 1 GIP = 17.7508 SCR 1 SCR = 0.0563 GIP
14 Oct 2024 1 GIP = 17.7997 SCR 1 SCR = 0.0562 GIP
15 Oct 2024 1 GIP = 18.1114 SCR 1 SCR = 0.0552 GIP
16 Oct 2024 1 GIP = 17.801 SCR 1 SCR = 0.0562 GIP
17 Oct 2024 1 GIP = 18.9346 SCR 1 SCR = 0.0528 GIP
18 Oct 2024 1 GIP = 17.7998 SCR 1 SCR = 0.0562 GIP
19 Oct 2024 1 GIP = 18.4208 SCR 1 SCR = 0.0543 GIP
20 Oct 2024 1 GIP = 18.4208 SCR 1 SCR = 0.0543 GIP
21 Oct 2024 1 GIP = 17.7977 SCR 1 SCR = 0.0562 GIP
22 Oct 2024 1 GIP = 18.0191 SCR 1 SCR = 0.0555 GIP
23 Oct 2024 1 GIP = 17.8009 SCR 1 SCR = 0.0562 GIP
24 Oct 2024 1 GIP = 17.8006 SCR 1 SCR = 0.0562 GIP
25 Oct 2024 1 GIP = 17.7999 SCR 1 SCR = 0.0562 GIP
26 Oct 2024 1 GIP = 17.2689 SCR 1 SCR = 0.0579 GIP
27 Oct 2024 1 GIP = 17.2689 SCR 1 SCR = 0.0579 GIP
28 Oct 2024 1 GIP = 19.1853 SCR 1 SCR = 0.0521 GIP
29 Oct 2024 1 GIP = 17.8 SCR 1 SCR = 0.0562 GIP
30 Oct 2024 1 GIP = 17.7652 SCR 1 SCR = 0.0563 GIP
31 Oct 2024 1 GIP = 17.7982 SCR 1 SCR = 0.0562 GIP

Nov 2024

DateGIP-SCRSCR-GIP
01 Nov 2024 1 GIP = 17.8019 SCR 1 SCR = 0.0562 GIP
02 Nov 2024 1 GIP = 18.4539 SCR 1 SCR = 0.0542 GIP
03 Nov 2024 1 GIP = 17.778 SCR 1 SCR = 0.0562 GIP
04 Nov 2024 1 GIP = 18.6547 SCR 1 SCR = 0.0536 GIP
05 Nov 2024 1 GIP = 17.7657 SCR 1 SCR = 0.0563 GIP
06 Nov 2024 1 GIP = 17.8904 SCR 1 SCR = 0.0559 GIP
07 Nov 2024 1 GIP = 19.6669 SCR 1 SCR = 0.0508 GIP
08 Nov 2024 1 GIP = 17.9385 SCR 1 SCR = 0.0557 GIP
09 Nov 2024 1 GIP = 17.5393 SCR 1 SCR = 0.057 GIP
10 Nov 2024 1 GIP = 17.5393 SCR 1 SCR = 0.057 GIP
11 Nov 2024 1 GIP = 19.6064 SCR 1 SCR = 0.051 GIP
12 Nov 2024 1 GIP = 17.4737 SCR 1 SCR = 0.0572 GIP
14 Nov 2024 1 GIP = 17.2542 SCR 1 SCR = 0.058 GIP
15 Nov 2024 1 GIP = 17.2552 SCR 1 SCR = 0.058 GIP
16 Nov 2024 1 GIP = 17.5346 SCR 1 SCR = 0.057 GIP
17 Nov 2024 1 GIP = 17.5346 SCR 1 SCR = 0.057 GIP
18 Nov 2024 1 GIP = 17.3391 SCR 1 SCR = 0.0577 GIP
19 Nov 2024 1 GIP = 17.2552 SCR 1 SCR = 0.058 GIP
20 Nov 2024 1 GIP = 17.2205 SCR 1 SCR = 0.0581 GIP
21 Nov 2024 1 GIP = 19.0062 SCR 1 SCR = 0.0526 GIP
22 Nov 2024 1 GIP = 18.8028 SCR 1 SCR = 0.0532 GIP
23 Nov 2024 1 GIP = 17.3486 SCR 1 SCR = 0.0576 GIP
24 Nov 2024 1 GIP = 17.3556 SCR 1 SCR = 0.0576 GIP
25 Nov 2024 1 GIP = 19.0508 SCR 1 SCR = 0.0525 GIP
26 Nov 2024 1 GIP = 17.2531 SCR 1 SCR = 0.058 GIP
27 Nov 2024 1 GIP = 18.9909 SCR 1 SCR = 0.0527 GIP
28 Nov 2024 1 GIP = 17.3431 SCR 1 SCR = 0.0577 GIP
29 Nov 2024 1 GIP = 17.5577 SCR 1 SCR = 0.057 GIP
30 Nov 2024 1 GIP = 18.0794 SCR 1 SCR = 0.0553 GIP

Dec 2024

DateGIP-SCRSCR-GIP
01 Dec 2024 1 GIP = 18.0794 SCR 1 SCR = 0.0553 GIP
02 Dec 2024 1 GIP = 17.3026 SCR 1 SCR = 0.0578 GIP
03 Dec 2024 1 GIP = 17.2685 SCR 1 SCR = 0.0579 GIP
04 Dec 2024 1 GIP = 17.7115 SCR 1 SCR = 0.0565 GIP
05 Dec 2024 1 GIP = 17.9006 SCR 1 SCR = 0.0559 GIP
06 Dec 2024 1 GIP = 19.0118 SCR 1 SCR = 0.0526 GIP
07 Dec 2024 1 GIP = 19.0277 SCR 1 SCR = 0.0526 GIP
08 Dec 2024 1 GIP = 19.0277 SCR 1 SCR = 0.0526 GIP
09 Dec 2024 1 GIP = 17.7237 SCR 1 SCR = 0.0564 GIP
10 Dec 2024 1 GIP = 17.3031 SCR 1 SCR = 0.0578 GIP
11 Dec 2024 1 GIP = 18.1245 SCR 1 SCR = 0.0552 GIP
12 Dec 2024 1 GIP = 17.8492 SCR 1 SCR = 0.056 GIP
13 Dec 2024 1 GIP = 17.633 SCR 1 SCR = 0.0567 GIP
14 Dec 2024 1 GIP = 19.0333 SCR 1 SCR = 0.0525 GIP
15 Dec 2024 1 GIP = 19.0413 SCR 1 SCR = 0.0525 GIP
16 Dec 2024 1 GIP = 17.6084 SCR 1 SCR = 0.0568 GIP
17 Dec 2024 1 GIP = 17.6827 SCR 1 SCR = 0.0566 GIP
18 Dec 2024 1 GIP = 17.8184 SCR 1 SCR = 0.0561 GIP
19 Dec 2024 1 GIP = 17.6083 SCR 1 SCR = 0.0568 GIP
20 Dec 2024 1 GIP = 18.0092 SCR 1 SCR = 0.0555 GIP
21 Dec 2024 1 GIP = 17.5986 SCR 1 SCR = 0.0568 GIP
22 Dec 2024 1 GIP = 17.6078 SCR 1 SCR = 0.0568 GIP

GIP-SCR and SCR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats