currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-SBD and SBD-GIP exchange rates - 2025

GIP-SBD and SBD-GIP exchange rates - 2025

GIP-SBD and SBD-GIP exchange rates

Check below the exchange rates for GIP-SBD and SBD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 10.6617 SBD
1 SBD = 0.0938 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-SBDSBD-GIP
01 Jan 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
02 Jan 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
03 Jan 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
04 Jan 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
05 Jan 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
06 Jan 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
07 Jan 2025 1 GIP = 10.5906 SBD 1 SBD = 0.0944 GIP
08 Jan 2025 1 GIP = 10.5906 SBD 1 SBD = 0.0944 GIP
09 Jan 2025 1 GIP = 10.6471 SBD 1 SBD = 0.0939 GIP
10 Jan 2025 1 GIP = 10.6561 SBD 1 SBD = 0.0938 GIP
11 Jan 2025 1 GIP = 10.6561 SBD 1 SBD = 0.0938 GIP
12 Jan 2025 1 GIP = 10.6561 SBD 1 SBD = 0.0938 GIP
13 Jan 2025 1 GIP = 10.2203 SBD 1 SBD = 0.0978 GIP
14 Jan 2025 1 GIP = 10.2517 SBD 1 SBD = 0.0975 GIP
15 Jan 2025 1 GIP = 10.2906 SBD 1 SBD = 0.0972 GIP
16 Jan 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
17 Jan 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
18 Jan 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
19 Jan 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
20 Jan 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
21 Jan 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
22 Jan 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
23 Jan 2025 1 GIP = 10.29 SBD 1 SBD = 0.0972 GIP
24 Jan 2025 1 GIP = 10.2558 SBD 1 SBD = 0.0975 GIP
25 Jan 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
26 Jan 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
27 Jan 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
28 Jan 2025 1 GIP = 10.2385 SBD 1 SBD = 0.0977 GIP
29 Jan 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
30 Jan 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
31 Jan 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP

Feb 2025

DateGIP-SBDSBD-GIP
01 Feb 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
02 Feb 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
03 Feb 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
04 Feb 2025 1 GIP = 10.2906 SBD 1 SBD = 0.0972 GIP
05 Feb 2025 1 GIP = 10.2906 SBD 1 SBD = 0.0972 GIP
06 Feb 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
07 Feb 2025 1 GIP = 10.2517 SBD 1 SBD = 0.0975 GIP
08 Feb 2025 1 GIP = 10.2561 SBD 1 SBD = 0.0975 GIP
09 Feb 2025 1 GIP = 10.2561 SBD 1 SBD = 0.0975 GIP
10 Feb 2025 1 GIP = 10.2561 SBD 1 SBD = 0.0975 GIP
11 Feb 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
12 Feb 2025 1 GIP = 10.2563 SBD 1 SBD = 0.0975 GIP
13 Feb 2025 1 GIP = 10.5107 SBD 1 SBD = 0.0951 GIP
14 Feb 2025 1 GIP = 10.5022 SBD 1 SBD = 0.0952 GIP
15 Feb 2025 1 GIP = 10.493 SBD 1 SBD = 0.0953 GIP
16 Feb 2025 1 GIP = 10.493 SBD 1 SBD = 0.0953 GIP
17 Feb 2025 1 GIP = 10.493 SBD 1 SBD = 0.0953 GIP
18 Feb 2025 1 GIP = 10.6338 SBD 1 SBD = 0.094 GIP
19 Feb 2025 1 GIP = 10.62 SBD 1 SBD = 0.0942 GIP
20 Feb 2025 1 GIP = 10.7339 SBD 1 SBD = 0.0932 GIP
21 Feb 2025 1 GIP = 10.6563 SBD 1 SBD = 0.0938 GIP
22 Feb 2025 1 GIP = 10.6624 SBD 1 SBD = 0.0938 GIP
23 Feb 2025 1 GIP = 10.6542 SBD 1 SBD = 0.0939 GIP
24 Feb 2025 1 GIP = 10.6538 SBD 1 SBD = 0.0939 GIP
25 Feb 2025 1 GIP = 10.6674 SBD 1 SBD = 0.0937 GIP
26 Feb 2025 1 GIP = 10.7634 SBD 1 SBD = 0.0929 GIP
27 Feb 2025 1 GIP = 10.6909 SBD 1 SBD = 0.0935 GIP
28 Feb 2025 1 GIP = 10.7754 SBD 1 SBD = 0.0928 GIP

Mar 2025

DateGIP-SBDSBD-GIP
01 Mar 2025 1 GIP = 10.6154 SBD 1 SBD = 0.0942 GIP
02 Mar 2025 1 GIP = 10.6037 SBD 1 SBD = 0.0943 GIP
03 Mar 2025 1 GIP = 10.6061 SBD 1 SBD = 0.0943 GIP
04 Mar 2025 1 GIP = 10.7171 SBD 1 SBD = 0.0933 GIP
05 Mar 2025 1 GIP = 10.7354 SBD 1 SBD = 0.0931 GIP
06 Mar 2025 1 GIP = 10.8577 SBD 1 SBD = 0.0921 GIP
07 Mar 2025 1 GIP = 10.8878 SBD 1 SBD = 0.0918 GIP
08 Mar 2025 1 GIP = 11.006 SBD 1 SBD = 0.0909 GIP
09 Mar 2025 1 GIP = 10.8623 SBD 1 SBD = 0.0921 GIP
10 Mar 2025 1 GIP = 10.8621 SBD 1 SBD = 0.0921 GIP
11 Mar 2025 1 GIP = 10.9978 SBD 1 SBD = 0.0909 GIP
12 Mar 2025 1 GIP = 10.9029 SBD 1 SBD = 0.0917 GIP
13 Mar 2025 1 GIP = 10.9063 SBD 1 SBD = 0.0917 GIP
14 Mar 2025 1 GIP = 11.0324 SBD 1 SBD = 0.0906 GIP
15 Mar 2025 1 GIP = 10.864 SBD 1 SBD = 0.092 GIP
16 Mar 2025 1 GIP = 10.9946 SBD 1 SBD = 0.091 GIP
17 Mar 2025 1 GIP = 10.8839 SBD 1 SBD = 0.0919 GIP
18 Mar 2025 1 GIP = 11.0659 SBD 1 SBD = 0.0904 GIP
19 Mar 2025 1 GIP = 11.0557 SBD 1 SBD = 0.0905 GIP
20 Mar 2025 1 GIP = 11.0417 SBD 1 SBD = 0.0906 GIP
21 Mar 2025 1 GIP = 11.026 SBD 1 SBD = 0.0907 GIP
22 Mar 2025 1 GIP = 10.862 SBD 1 SBD = 0.0921 GIP
23 Mar 2025 1 GIP = 10.8781 SBD 1 SBD = 0.0919 GIP
24 Mar 2025 1 GIP = 10.8901 SBD 1 SBD = 0.0918 GIP
25 Mar 2025 1 GIP = 10.9958 SBD 1 SBD = 0.0909 GIP
26 Mar 2025 1 GIP = 10.9038 SBD 1 SBD = 0.0917 GIP
27 Mar 2025 1 GIP = 10.8441 SBD 1 SBD = 0.0922 GIP
28 Mar 2025 1 GIP = 10.812 SBD 1 SBD = 0.0925 GIP
29 Mar 2025 1 GIP = 10.9975 SBD 1 SBD = 0.0909 GIP
30 Mar 2025 1 GIP = 11.0013 SBD 1 SBD = 0.0909 GIP
31 Mar 2025 1 GIP = 10.7969 SBD 1 SBD = 0.0926 GIP

Apr 2025

DateGIP-SBDSBD-GIP
01 Apr 2025 1 GIP = 11.0107 SBD 1 SBD = 0.0908 GIP
02 Apr 2025 1 GIP = 10.8431 SBD 1 SBD = 0.0922 GIP
03 Apr 2025 1 GIP = 11.0281 SBD 1 SBD = 0.0907 GIP
04 Apr 2025 1 GIP = 10.9041 SBD 1 SBD = 0.0917 GIP
05 Apr 2025 1 GIP = 10.7506 SBD 1 SBD = 0.093 GIP
06 Apr 2025 1 GIP = 10.7373 SBD 1 SBD = 0.0931 GIP
07 Apr 2025 1 GIP = 10.7383 SBD 1 SBD = 0.0931 GIP
08 Apr 2025 1 GIP = 10.8195 SBD 1 SBD = 0.0924 GIP
09 Apr 2025 1 GIP = 10.6249 SBD 1 SBD = 0.0941 GIP
10 Apr 2025 1 GIP = 10.8355 SBD 1 SBD = 0.0923 GIP
11 Apr 2025 1 GIP = 10.9986 SBD 1 SBD = 0.0909 GIP
12 Apr 2025 1 GIP = 10.9019 SBD 1 SBD = 0.0917 GIP
13 Apr 2025 1 GIP = 11.0059 SBD 1 SBD = 0.0909 GIP
14 Apr 2025 1 GIP = 10.9802 SBD 1 SBD = 0.0911 GIP
15 Apr 2025 1 GIP = 11.0247 SBD 1 SBD = 0.0907 GIP
16 Apr 2025 1 GIP = 11.2366 SBD 1 SBD = 0.089 GIP
17 Apr 2025 1 GIP = 11.0842 SBD 1 SBD = 0.0902 GIP
18 Apr 2025 1 GIP = 11.0928 SBD 1 SBD = 0.0901 GIP
19 Apr 2025 1 GIP = 11.111 SBD 1 SBD = 0.09 GIP
20 Apr 2025 1 GIP = 11.1184 SBD 1 SBD = 0.0899 GIP
21 Apr 2025 1 GIP = 11.1223 SBD 1 SBD = 0.0899 GIP
22 Apr 2025 1 GIP = 11.1424 SBD 1 SBD = 0.0897 GIP
23 Apr 2025 1 GIP = 11.1522 SBD 1 SBD = 0.0897 GIP
24 Apr 2025 1 GIP = 11.1522 SBD 1 SBD = 0.0897 GIP

GIP-SBD and SBD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats