currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-SAR and SAR-GIP exchange rates - 2025

GIP-SAR and SAR-GIP exchange rates - 2025

GIP-SAR and SAR-GIP exchange rates

Check below the exchange rates for GIP-SAR and SAR-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 4.7424 SAR
1 SAR = 0.2109 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-SARSAR-GIP
01 Jan 2025 1 GIP = 4.7435 SAR 1 SAR = 0.2108 GIP
02 Jan 2025 1 GIP = 4.7421 SAR 1 SAR = 0.2109 GIP
03 Jan 2025 1 GIP = 4.7418 SAR 1 SAR = 0.2109 GIP
04 Jan 2025 1 GIP = 4.742 SAR 1 SAR = 0.2109 GIP
05 Jan 2025 1 GIP = 4.742 SAR 1 SAR = 0.2109 GIP
06 Jan 2025 1 GIP = 4.7407 SAR 1 SAR = 0.2109 GIP
07 Jan 2025 1 GIP = 4.7396 SAR 1 SAR = 0.211 GIP
08 Jan 2025 1 GIP = 4.7398 SAR 1 SAR = 0.211 GIP
09 Jan 2025 1 GIP = 4.7397 SAR 1 SAR = 0.211 GIP
10 Jan 2025 1 GIP = 4.7397 SAR 1 SAR = 0.211 GIP
11 Jan 2025 1 GIP = 4.7395 SAR 1 SAR = 0.211 GIP
12 Jan 2025 1 GIP = 4.7395 SAR 1 SAR = 0.211 GIP
13 Jan 2025 1 GIP = 4.5461 SAR 1 SAR = 0.22 GIP
14 Jan 2025 1 GIP = 4.5576 SAR 1 SAR = 0.2194 GIP
15 Jan 2025 1 GIP = 4.5568 SAR 1 SAR = 0.2195 GIP
16 Jan 2025 1 GIP = 4.5559 SAR 1 SAR = 0.2195 GIP
17 Jan 2025 1 GIP = 4.5556 SAR 1 SAR = 0.2195 GIP
18 Jan 2025 1 GIP = 4.5558 SAR 1 SAR = 0.2195 GIP
19 Jan 2025 1 GIP = 4.5556 SAR 1 SAR = 0.2195 GIP
20 Jan 2025 1 GIP = 4.5544 SAR 1 SAR = 0.2196 GIP
21 Jan 2025 1 GIP = 4.5552 SAR 1 SAR = 0.2195 GIP
22 Jan 2025 1 GIP = 4.555 SAR 1 SAR = 0.2195 GIP
23 Jan 2025 1 GIP = 4.5547 SAR 1 SAR = 0.2196 GIP
24 Jan 2025 1 GIP = 4.5544 SAR 1 SAR = 0.2196 GIP
25 Jan 2025 1 GIP = 4.5543 SAR 1 SAR = 0.2196 GIP
26 Jan 2025 1 GIP = 4.5542 SAR 1 SAR = 0.2196 GIP
27 Jan 2025 1 GIP = 4.5547 SAR 1 SAR = 0.2196 GIP
28 Jan 2025 1 GIP = 4.554 SAR 1 SAR = 0.2196 GIP
29 Jan 2025 1 GIP = 4.554 SAR 1 SAR = 0.2196 GIP
30 Jan 2025 1 GIP = 4.5546 SAR 1 SAR = 0.2196 GIP
31 Jan 2025 1 GIP = 4.5542 SAR 1 SAR = 0.2196 GIP

Feb 2025

DateGIP-SARSAR-GIP
01 Feb 2025 1 GIP = 4.5541 SAR 1 SAR = 0.2196 GIP
02 Feb 2025 1 GIP = 4.5544 SAR 1 SAR = 0.2196 GIP
03 Feb 2025 1 GIP = 4.554 SAR 1 SAR = 0.2196 GIP
04 Feb 2025 1 GIP = 4.5539 SAR 1 SAR = 0.2196 GIP
05 Feb 2025 1 GIP = 4.5542 SAR 1 SAR = 0.2196 GIP
06 Feb 2025 1 GIP = 4.5541 SAR 1 SAR = 0.2196 GIP
07 Feb 2025 1 GIP = 4.5539 SAR 1 SAR = 0.2196 GIP
08 Feb 2025 1 GIP = 4.5538 SAR 1 SAR = 0.2196 GIP
09 Feb 2025 1 GIP = 4.5538 SAR 1 SAR = 0.2196 GIP
10 Feb 2025 1 GIP = 4.5533 SAR 1 SAR = 0.2196 GIP
11 Feb 2025 1 GIP = 4.5535 SAR 1 SAR = 0.2196 GIP
12 Feb 2025 1 GIP = 4.5538 SAR 1 SAR = 0.2196 GIP
13 Feb 2025 1 GIP = 4.6669 SAR 1 SAR = 0.2143 GIP
14 Feb 2025 1 GIP = 4.667 SAR 1 SAR = 0.2143 GIP
15 Feb 2025 1 GIP = 4.6668 SAR 1 SAR = 0.2143 GIP
16 Feb 2025 1 GIP = 4.6668 SAR 1 SAR = 0.2143 GIP
17 Feb 2025 1 GIP = 4.667 SAR 1 SAR = 0.2143 GIP
18 Feb 2025 1 GIP = 4.7296 SAR 1 SAR = 0.2114 GIP
19 Feb 2025 1 GIP = 4.7288 SAR 1 SAR = 0.2115 GIP
20 Feb 2025 1 GIP = 4.7144 SAR 1 SAR = 0.2121 GIP
21 Feb 2025 1 GIP = 4.741 SAR 1 SAR = 0.2109 GIP
22 Feb 2025 1 GIP = 4.7416 SAR 1 SAR = 0.2109 GIP
23 Feb 2025 1 GIP = 4.738 SAR 1 SAR = 0.2111 GIP
24 Feb 2025 1 GIP = 4.7377 SAR 1 SAR = 0.2111 GIP
25 Feb 2025 1 GIP = 4.7396 SAR 1 SAR = 0.211 GIP
26 Feb 2025 1 GIP = 4.744 SAR 1 SAR = 0.2108 GIP
27 Feb 2025 1 GIP = 4.7608 SAR 1 SAR = 0.21 GIP
28 Feb 2025 1 GIP = 4.7348 SAR 1 SAR = 0.2112 GIP

Mar 2025

DateGIP-SARSAR-GIP
01 Mar 2025 1 GIP = 4.7214 SAR 1 SAR = 0.2118 GIP
02 Mar 2025 1 GIP = 4.7165 SAR 1 SAR = 0.212 GIP
03 Mar 2025 1 GIP = 4.7171 SAR 1 SAR = 0.212 GIP
04 Mar 2025 1 GIP = 4.7664 SAR 1 SAR = 0.2098 GIP
05 Mar 2025 1 GIP = 4.7731 SAR 1 SAR = 0.2095 GIP
06 Mar 2025 1 GIP = 4.8239 SAR 1 SAR = 0.2073 GIP
07 Mar 2025 1 GIP = 4.8378 SAR 1 SAR = 0.2067 GIP
08 Mar 2025 1 GIP = 4.8432 SAR 1 SAR = 0.2065 GIP
09 Mar 2025 1 GIP = 4.8449 SAR 1 SAR = 0.2064 GIP
10 Mar 2025 1 GIP = 4.8428 SAR 1 SAR = 0.2065 GIP
11 Mar 2025 1 GIP = 4.8385 SAR 1 SAR = 0.2067 GIP
12 Mar 2025 1 GIP = 4.8555 SAR 1 SAR = 0.206 GIP
13 Mar 2025 1 GIP = 4.863 SAR 1 SAR = 0.2056 GIP
14 Mar 2025 1 GIP = 4.854 SAR 1 SAR = 0.206 GIP
15 Mar 2025 1 GIP = 4.8456 SAR 1 SAR = 0.2064 GIP
16 Mar 2025 1 GIP = 4.8511 SAR 1 SAR = 0.2061 GIP
17 Mar 2025 1 GIP = 4.8535 SAR 1 SAR = 0.206 GIP
18 Mar 2025 1 GIP = 4.8693 SAR 1 SAR = 0.2054 GIP
19 Mar 2025 1 GIP = 4.8697 SAR 1 SAR = 0.2054 GIP
20 Mar 2025 1 GIP = 4.862 SAR 1 SAR = 0.2057 GIP
21 Mar 2025 1 GIP = 4.8652 SAR 1 SAR = 0.2055 GIP
22 Mar 2025 1 GIP = 4.838 SAR 1 SAR = 0.2067 GIP
23 Mar 2025 1 GIP = 4.8446 SAR 1 SAR = 0.2064 GIP
24 Mar 2025 1 GIP = 4.8489 SAR 1 SAR = 0.2062 GIP
25 Mar 2025 1 GIP = 4.8422 SAR 1 SAR = 0.2065 GIP
26 Mar 2025 1 GIP = 4.8571 SAR 1 SAR = 0.2059 GIP
27 Mar 2025 1 GIP = 4.8339 SAR 1 SAR = 0.2069 GIP
28 Mar 2025 1 GIP = 4.8626 SAR 1 SAR = 0.2057 GIP
29 Mar 2025 1 GIP = 4.8534 SAR 1 SAR = 0.206 GIP
30 Mar 2025 1 GIP = 4.8541 SAR 1 SAR = 0.206 GIP
31 Mar 2025 1 GIP = 4.8558 SAR 1 SAR = 0.2059 GIP

Apr 2025

DateGIP-SARSAR-GIP
01 Apr 2025 1 GIP = 4.8578 SAR 1 SAR = 0.2059 GIP
02 Apr 2025 1 GIP = 4.836 SAR 1 SAR = 0.2068 GIP
03 Apr 2025 1 GIP = 4.8654 SAR 1 SAR = 0.2055 GIP
04 Apr 2025 1 GIP = 4.9208 SAR 1 SAR = 0.2032 GIP
05 Apr 2025 1 GIP = 4.8494 SAR 1 SAR = 0.2062 GIP
06 Apr 2025 1 GIP = 4.8449 SAR 1 SAR = 0.2064 GIP
07 Apr 2025 1 GIP = 4.8482 SAR 1 SAR = 0.2063 GIP
08 Apr 2025 1 GIP = 4.7727 SAR 1 SAR = 0.2095 GIP
09 Apr 2025 1 GIP = 4.7939 SAR 1 SAR = 0.2086 GIP
10 Apr 2025 1 GIP = 4.7895 SAR 1 SAR = 0.2088 GIP
11 Apr 2025 1 GIP = 4.8529 SAR 1 SAR = 0.2061 GIP
12 Apr 2025 1 GIP = 4.8974 SAR 1 SAR = 0.2042 GIP
13 Apr 2025 1 GIP = 4.9059 SAR 1 SAR = 0.2038 GIP
14 Apr 2025 1 GIP = 4.8943 SAR 1 SAR = 0.2043 GIP
15 Apr 2025 1 GIP = 4.9438 SAR 1 SAR = 0.2023 GIP
16 Apr 2025 1 GIP = 4.9573 SAR 1 SAR = 0.2017 GIP
17 Apr 2025 1 GIP = 4.9697 SAR 1 SAR = 0.2012 GIP
18 Apr 2025 1 GIP = 4.9738 SAR 1 SAR = 0.2011 GIP
19 Apr 2025 1 GIP = 4.982 SAR 1 SAR = 0.2007 GIP
20 Apr 2025 1 GIP = 4.9853 SAR 1 SAR = 0.2006 GIP
21 Apr 2025 1 GIP = 4.9871 SAR 1 SAR = 0.2005 GIP
22 Apr 2025 1 GIP = 5.0193 SAR 1 SAR = 0.1992 GIP
23 Apr 2025 1 GIP = 5.0175 SAR 1 SAR = 0.1993 GIP
24 Apr 2025 1 GIP = 5.0177 SAR 1 SAR = 0.1993 GIP

GIP-SAR and SAR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats